ZKB Tracker-Zertifikat Dynamisch

Symbol: HTAGBZ
ISIN: CH1218273170
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
30.01.26
17:17:55
11.471
11.540
CHF
Volume
20,000
20,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 11.522
Diff. absolute / % -0.17 -1.45%

Determined prices

Last Price 11.522 Volume 71
Time 09:18:56 Date 30/01/2026

More Product Information

Core Data

Name ZKB Tracker-Zertifikat Dynamisch
ISIN CH1218273170
Valor 121827317
Symbol HTAGBZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 04/07/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 28/01/2026

Average Spread 0.60%
Last Best Bid Price 11.76 CHF
Last Best Ask Price 11.83 CHF
Last Best Bid Volume 20,000
Last Best Ask Volume 20,000
Average Buy Volume 20,000
Average Sell Volume 20,000
Average Buy Value 235,138 CHF
Average Sell Value 236,556 CHF
Spreads Availability Ratio 99.99%
Quote Availability 99.99%

Underlyings

Name ISIN Price Date
Microsoft Corp. US5949181045 369.49 CHF 27/01/26 14:37
Nvidia Corp. US67066G1040 143.06 CHF 29/01/26 09:01
Intuit Inc. US4612021034 419.675 EUR 31/01/26 10:23
Taiwan Semiconductor Manufacturing Co. Ltd. TW0002330008 - -
Salesforce Inc. US79466L3024 203.71 CHF 22/12/25 09:04
Interdigital Inc. US45867G1013 276.00 EUR 31/01/26 10:23
Netflix Inc. US64110L1061 68.29 CHF 26/01/26 12:20
Meta Platforms Inc. US30303M1027 556.9100 CHF 29/01/26 16:47
T-Mobile US Inc. US8725901040 165.74 EUR 31/01/26 10:24
Fortinet Inc. US34959E1091 68.16 EUR 31/01/26 10:23
Alphabet Inc. (C) US02079K1079 - -
ServiceNow Inc. US81762P1021 98.55 EUR 31/01/26 10:25
Cash CHF CH0002748082 - -
Arista Networks Inc. US0404132054 119.56 EUR 31/01/26 10:23
Scout24 AG DE000A12DM80 84.05 EUR 31/01/26 10:24
A10 Networks Inc. US0021211018 14.725 EUR 31/01/26 10:23
Monolithic Power Systems Inc. US6098391054 948.80 EUR 31/01/26 10:23
Spotify LU1778762911 421.60 EUR 31/01/26 10:25
Konami Hldg. Corp. JP3300200007 121.00 EUR 31/01/26 10:23
Okta Inc. US6792951054 71.11 EUR 31/01/26 10:23
Asmedia Technologies Inc. TW0005269005 - -
REA Group Ltd. AU000000REA9 112.00 EUR 31/01/26 10:23
Dynatrace Inc US2681501092 32.10 EUR 31/01/26 10:23
RAKUS Co. Ltd. JP3967170006 - -
Alchip Technologies Ltd. KYG022421088 - -
TEGNA Aktie US87901J1051 16.15 EUR 31/01/26 10:23
M-UP HOLDINGS Inc. JP3167310006 - -
Technology One LimitedShs AU000000TNE8 14.80 EUR 31/01/26 10:23
Accton Technology Corporation TW0002345006 - -
King Slide Works Co., Ltd. TW0002059003 - -
XERO LTD Equity NZXROE0001S2 55.00 EUR 31/01/26 10:23
AppFolio A US03783C1009 160.20 EUR 31/01/26 10:23
Nova IL0010845571 385.90 EUR 31/01/26 10:23
Posiflex Technology, Inc. TW0008114000 - -
Red Violet Inc. US75704L1044 38.40 EUR 31/01/26 10:23

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.