market maker quality

ISIN: CH1530885743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.75% 93.30 CHF 94.00 CHF 2,061 2,118 2,049 2,105 192,798 CHF 199,599 CHF 99.99% 99.99%
09/09/2026 0.75% 95.13 CHF 95.84 CHF 2,102 1,962 2,098 2,018 199,951 CHF 193,838 CHF 99.95% 99.95%
08/09/2026 0.75% 95.84 CHF 96.56 CHF 2,084 2,071 2,111 2,096 199,819 CHF 199,939 CHF 99.88% 99.88%
07/09/2026 0.75% 94.28 CHF 94.99 CHF 2,121 2,054 2,118 2,054 199,955 CHF 195,430 CHF 99.89% 99.89%
04/09/2026 0.75% 93.36 CHF 94.06 CHF 2,098 1,953 2,141 1,980 198,586 CHF 185,034 CHF 99.91% 99.91%
03/09/2026 0.75% 92.00 CHF 92.70 CHF 2,145 2,008 2,161 2,061 197,928 CHF 190,181 CHF 99.93% 99.93%
02/09/2026 0.75% 91.27 CHF 91.96 CHF 2,176 2,123 2,199 2,170 199,506 CHF 198,383 CHF 99.95% 99.95%
01/09/2026 0.75% 91.22 CHF 91.91 CHF 2,189 2,037 2,183 2,117 199,921 CHF 195,374 CHF 99.98% 99.98%
31/08/2026 0.75% 92.07 CHF 92.77 CHF 2,153 2,053 2,150 2,125 198,542 CHF 197,742 CHF 99.97% 99.97%
28/08/2026 0.75% 93.29 CHF 93.99 CHF 2,134 2,127 2,128 2,121 199,113 CHF 199,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.