market maker quality

ISIN: CH1530885743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 98.90 CHF 99.65 CHF 2,022 1,999 2,024 2,007 199,955 CHF 199,733 CHF 99.97% 99.97%
10/07/2026 0.75% 99.70 CHF 100.45 CHF 2,006 1,991 2,007 1,992 199,946 CHF 199,865 CHF 99.99% 99.99%
09/07/2026 0.75% 101.32 CHF 102.08 CHF 1,970 1,879 1,993 1,974 199,560 CHF 199,193 CHF 99.90% 99.90%
08/07/2026 0.75% 97.63 CHF 98.37 CHF 2,039 1,925 2,070 2,011 199,608 CHF 195,337 CHF 100.00% 100.00%
07/07/2026 0.75% 95.92 CHF 96.64 CHF 2,085 2,069 2,016 2,001 199,948 CHF 199,952 CHF 99.98% 99.98%
06/07/2026 0.75% 102.55 CHF 103.32 CHF 1,945 1,905 1,983 1,955 199,898 CHF 198,586 CHF 99.99% 99.99%
03/07/2026 0.75% 101.00 CHF 101.76 CHF 1,980 1,965 1,981 1,957 199,941 CHF 199,040 CHF 99.94% 99.94%
02/07/2026 0.75% 101.59 CHF 102.35 CHF 1,965 1,878 1,948 1,905 199,872 CHF 196,917 CHF 99.94% 99.94%
30/06/2026 0.75% 108.21 CHF 109.02 CHF 1,848 1,806 1,876 1,854 199,932 CHF 199,074 CHF 99.94% 99.94%
29/06/2026 0.75% 103.25 CHF 104.03 CHF 1,936 1,922 1,942 1,927 199,942 CHF 199,965 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.