Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency -

Trading

Underlying price Time-delayed price 3,998.09
Daily low 3,990.68
Daily high 4,021.42
Change
-0.46
 
-0.01%
Date 22/04/2021   20:22:23

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 269.40 € -3.78
 
-1.38%
22/04/2021 20:21:26
Adyen NL0012969182 2,051.75 € 31.50
 
+1.56%
22/04/2021 20:21:37
Ahold Delhaize NL0011794037 22.870 € -0.275
 
-1.19%
22/04/2021 20:21:45
Air Liquide FR0000120073 141.46 € -0.01
 
-0.01%
22/04/2021 20:22:30
Airbus NL0000235190 98.55 € -0.25
 
-0.25%
22/04/2021 20:22:31
Allianz DE0008404005 215.63 € -2.20
 
-1.01%
22/04/2021 20:22:27
Amadeus IT Group ES0109067019 58.40 € 0.43
 
+0.74%
22/04/2021 20:22:25
Anheuser-Busch BE0974293251 58.54 € 0.74
 
+1.27%
22/04/2021 20:21:33
ASML Holding NL0010273215 537.15 € -7.25
 
-1.33%
22/04/2021 20:22:31
AXA FR0000120628 23.168 € -0.225
 
-0.96%
22/04/2021 20:21:29
Banco Santander ES0113900J37 2.839 € -0.025
 
-0.86%
22/04/2021 20:19:01
BASF DE000BASF111 70.31 € -1.41
 
-1.97%
22/04/2021 20:22:27
Bayer DE000BAY0017 55.43 € -0.52
 
-0.93%
22/04/2021 20:18:49
BMW St DE0005190003 85.77 € 0.39
 
+0.46%
22/04/2021 20:21:41
BNP Paribas FR0000131104 50.39 € -0.30
 
-0.59%
22/04/2021 20:22:30
CRH IE0001827041 39.765 € -0.455
 
-1.13%
22/04/2021 20:22:31
Daimler DE0007100000 73.16 € -0.87
 
-1.18%
22/04/2021 20:19:29
Danone FR0000120644 59.71 € 0.53
 
+0.89%
22/04/2021 20:22:27
Deutsche Börse DE0005810055 146.43 € -0.48
 
-0.32%
22/04/2021 20:21:26
Deutsche Post DE0005552004 48.348 € -0.208
 
-0.43%
22/04/2021 20:22:27
Deutsche Telekom DE0005557508 16.123 € 0.027
 
+0.17%
22/04/2021 20:21:41
Enel IT0003128367 8.692 € 0.161
 
+1.88%
22/04/2021 20:22:21
Engie FR0010208488 12.236 € 0.017
 
+0.14%
22/04/2021 20:21:33
ENI IT0003132476 10.138 € -0.095
 
-0.93%
22/04/2021 20:21:05
EssilorLuxottica FR0000121667 141.93 € 0.39
 
+0.28%
22/04/2021 20:22:31
Flutter Entertainment IE00BWT6H894 171.85 € 0.20
 
+0.12%
22/04/2021 20:22:31
Iberdrola ES0144580Y14 11.638 € 0.165
 
+1.44%
22/04/2021 20:22:30
Inditex ES0148396007 29.200 € 0.505
 
+1.76%
22/04/2021 20:21:35
Infineon DE0006231004 33.550 € -0.013
 
-0.04%
22/04/2021 20:21:26
ING Groep NL0011821202 10.068 € -0.113
 
-1.11%
22/04/2021 20:22:31
Intesa Sanpaolo IT0000072618 2.213 € -0.016
 
-0.72%
22/04/2021 20:22:31
Kering FR0000121485 647.25 € -11.25
 
-1.71%
22/04/2021 20:21:33
Kone FI0009013403 71.89 € -0.65
 
-0.90%
22/04/2021 20:22:19
L'Oréal FR0000120321 344.68 € 1.93
 
+0.56%
22/04/2021 20:22:29
Linde PLC IE00BZ12WP82 240.93 € -1.43
 
-0.59%
22/04/2021 20:21:28
LVMH - Moet Hennessy Louis Vuitton FR0000121014 630.25 € 2.00
 
+0.32%
22/04/2021 20:22:31
Munich Re DE0008430026 256.05 € -1.68
 
-0.65%
22/04/2021 20:22:27
Pernod-Ricard FR0000120693 174.80 € 1.33
 
+0.76%
22/04/2021 20:22:25
Philips Electronics NL0000009538 50.49 € 0.10
 
+0.19%
22/04/2021 20:22:27
Prosus NL0013654783 92.71 € 0.05
 
+0.05%
22/04/2021 20:22:27
Safran FR0000073272 120.45 € 2.97
 
+2.53%
22/04/2021 20:22:29
Sanofi S.A. FR0000120578 86.55 € -0.61
 
-0.69%
22/04/2021 20:22:31
SAP DE0007164600 119.71 € 2.20
 
+1.87%
22/04/2021 20:22:21
Schneider Electric FR0000121972 136.12 € 0.31
 
+0.23%
22/04/2021 20:21:35
Siemens DE0007236101 141.61 € 0.28
 
+0.20%
22/04/2021 20:22:27
Total FR0000120271 36.820 € -0.570
 
-1.52%
22/04/2021 20:22:31
Vinci FR0000125486 89.44 € 1.33
 
+1.50%
22/04/2021 20:22:27
Vivendi FR0000127771 28.955 € 0.580
 
+2.04%
22/04/2021 20:13:31
Volkswagen Vz DE0007664039 229.15 € -1.23
 
-0.53%
22/04/2021 20:22:07
Vonovia DE000A1ML7J1 56.94 € 0.50
 
+0.89%
22/04/2021 20:20:56

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.