Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency Punkte

Trading

Underlying price Time-delayed price 3,279.22
Daily low 3,239.48
Daily high 3,293.62
Change
50.77
 
+1.57%
Date 02/07/2020   12:07:15

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 242.75 7.95
 
+3.39%
02/07/2020 12:22:20
Ahold Delhaize NL0011794037 24.145 0.335
 
+1.41%
02/07/2020 12:21:48
Air Liquide FR0000120073 129.75 0.70
 
+0.54%
02/07/2020 12:21:49
Airbus NL0000235190 65.69 1.41
 
+2.19%
02/07/2020 12:22:20
Allianz DE0008404005 183.09 3.08
 
+1.71%
02/07/2020 12:22:20
Amadeus IT Group ES0109067019 47.905 0.915
 
+1.95%
02/07/2020 12:22:19
Anheuser-Busch BE0974293251 44.658 1.083
 
+2.48%
02/07/2020 12:22:18
ASML Holding NV NL0010273215 328.40 0.60
 
+0.18%
02/07/2020 12:22:15
AXA FR0000120628 18.956 0.310
 
+1.66%
02/07/2020 12:22:20
Banco Bilbao Vizcaya Argentari ES0113211835 3.137 0.125
 
+4.15%
02/07/2020 12:22:15
Banco Santander ES0113900J37 2.235 0.070
 
+3.21%
02/07/2020 12:22:15
BASF DE000BASF111 50.14 0.773
 
+1.56%
02/07/2020 12:22:20
Bayer DE000BAY0017 66.85 0.78
 
+1.17%
02/07/2020 12:22:20
BMW St DE0005190003 57.76 1.51
 
+2.68%
02/07/2020 12:22:20
BNP Paribas FR0000131104 36.078 1.295
 
+3.72%
02/07/2020 12:22:20
CRH IE0001827041 31.455 0.240
 
+0.77%
02/07/2020 12:22:20
Daimler DE0007100000 36.423 0.898
 
+2.53%
02/07/2020 12:22:21
Danone FR0000120644 61.60 0.59
 
+0.97%
02/07/2020 12:22:15
Deutsche Börse DE0005810055 163.15 0.98
 
+0.60%
02/07/2020 12:22:13
Deutsche Post DE0005552004 33.130 0.290
 
+0.88%
02/07/2020 12:22:20
Deutsche Telekom DE0005557508 14.963 0.078
 
+0.52%
02/07/2020 12:22:20
Enel IT0003128367 7.837 0.093
 
+1.20%
02/07/2020 12:22:15
Engie FR0010208488 11.265 0.303
 
+2.76%
02/07/2020 12:22:19
ENI IT0003132476 8.608 0.109
 
+1.28%
02/07/2020 12:22:20
EssilorLuxottica FR0000121667 115.85 0.40
 
+0.35%
02/07/2020 12:20:21
Fresenius DE0005785604 45.150 0.785
 
+1.77%
02/07/2020 12:22:20
Iberdrola ES0144580Y14 10.483 0.148
 
+1.43%
02/07/2020 12:21:53
Inditex ES0148396007 24.105 0.615
 
+2.62%
02/07/2020 12:22:19
ING Groep NL0011821202 6.376 0.168
 
+2.71%
02/07/2020 12:22:19
Intesa Sanpaolo IT0000072618 1.736 0.048
 
+2.84%
02/07/2020 12:22:18
Kering FR0000121485 482.95 1.43
 
+0.30%
02/07/2020 08:38:05
L'Oréal FR0000120321 292.30 4.85
 
+1.69%
02/07/2020 12:22:14
Linde PLC IE00BZ12WP82 192.43 2.28
 
+1.20%
02/07/2020 12:22:20
LVMH - Moet Hennessy Louis Vuitton FR0000121014 397.30 6.30
 
+1.61%
02/07/2020 12:22:20
Munich Re DE0008430026 230.55 3.00
 
+1.32%
02/07/2020 12:22:20
Nokia FI0009000681 3.900 0.039
 
+1.02%
02/07/2020 12:22:20
Orange FR0000133308 10.725 0.128
 
+1.20%
02/07/2020 12:21:41
Philips Electronics NL0000009538 42.090 0.025
 
+0.06%
02/07/2020 12:22:13
Safran FR0000073272 90.94 1.15
 
+1.28%
02/07/2020 12:22:19
Sanofi S.A. FR0000120578 90.95 -0.25
 
-0.27%
02/07/2020 12:22:19
SAP DE0007164600 125.65 1.39
 
+1.12%
02/07/2020 12:22:21
Schneider Electric FR0000121972 96.93 -0.78
 
-0.80%
02/07/2020 12:22:20
Siemens DE0007236101 105.18 0.83
 
+0.80%
02/07/2020 12:22:21
Société Générale FR0000130809 15.303 0.626
 
+4.27%
02/07/2020 12:22:20
Telefonica ES0178430E18 4.203 -0.016
 
-0.37%
02/07/2020 12:22:16
Total FR0000120271 34.535 0.313
 
+0.91%
02/07/2020 12:22:20
Unilever NL0000388619 47.750 0.085
 
+0.18%
02/07/2020 12:21:48
Vinci FR0000125486 83.64 0.75
 
+0.90%
02/07/2020 12:22:20
Vivendi FR0000127771 23.310 0.450
 
+1.97%
02/07/2020 12:22:05
Volkswagen Vz DE0007664039 135.48 2.48
 
+1.86%
02/07/2020 12:22:20

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.