Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency EUR

Trading

Underlying price Time-delayed price 3,328.37
Daily low 3,293.67
Daily high 3,332.85
Change
49.24
 
+1.50%
Date 16/08/2019   22:14:25

News

25/07/19 Aktien Frankfurt Ausblick: Dax legt vor Zinsentscheidung der ...
24/07/19 Aktien Frankfurt Ausblick: Dax legt etwas weiter zu - ...
23/07/19 Aktien Frankfurt Schluss: Dax zieht an - US-Haushalt und ...
23/07/19 Aktien Frankfurt: Dax im Rallymodus - US-Haushaltseinigung ...
23/07/19 Aktien Frankfurt Ausblick: Anleger trotzen Gewinnwarnungen ...

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 283.82 0.44
 
+0.16%
16/08/2019 21:32:05
Ahold Delhaize NL0011794037 22.930 -0.210
 
-0.91%
12/08/2019 21:24:12
Air Liquide FR0000120073 138.50 0.85
 
+0.62%
29/07/2019 21:13:23
Airbus NL0000235190 136.60 1.00
 
+0.74%
16/08/2019 16:21:48
Allianz DE0008404005 217.77 -5.67
 
-2.54%
15/08/2019 17:52:00
Amadeus IT Group ES0109067019 75.84 -1.06
 
-1.38%
13/08/2019 20:28:32
Anheuser-Busch BE0974293251 93.51 -0.63
 
-0.66%
15/08/2019 19:19:08
ASML Holding NV NL0010273215 208.94 -4.58
 
-2.14%
15/08/2019 15:55:56
AXA FR0000120628 24.240 0.670
 
+2.84%
16/08/2019 19:58:44
Banco Bilbao Vizcaya Argentari ES0113211835 4.969 -0.002
 
-0.03%
07/08/2019 17:25:00
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
BASF DE000BASF111 62.83 0.83
 
+1.34%
16/08/2019 15:59:05
Bayer DE000BAY0017 71.30 1.21
 
+1.72%
16/08/2019 21:48:35
BMW St DE0005190003 66.71 2.40
 
+3.73%
16/08/2019 21:46:50
BNP Paribas FR0000131104 44.880 1.240
 
+2.84%
16/08/2019 16:25:23
CRH IE0001827041 31.320 -2.086
 
-6.24%
12/08/2019 20:07:36
Daimler DE0007100000 46.080 0.925
 
+2.05%
16/08/2019 21:59:20
Danone FR0000120644 87.50 2.67
 
+3.14%
13/08/2019 18:03:58
Deutsche Post DE0005552004 32.120 0.020
 
+0.06%
13/08/2019 17:57:07
Deutsche Telekom DE0005557508 16.150 -0.010
 
-0.06%
13/08/2019 20:26:55
Enel IT0003128367 6.790 -0.050
 
-0.73%
13/08/2019 19:57:43
Engie FR0010208488 14.850 0.120
 
+0.81%
13/08/2019 20:26:55
ENI IT0003132476 14.550 -0.352
 
-2.36%
09/08/2019 17:10:47
EssilorLuxottica FR0000121667 145.50 2.50
 
+1.75%
13/08/2019 18:05:07
Fresenius DE0005785604 48.010 -0.006
 
-0.01%
08/08/2019 17:43:25
Iberdrola ES0144580Y14 10.200 0.270
 
+2.72%
16/08/2019 15:34:30
Inditex ES0148396007 28.950 -0.240
 
-0.82%
13/08/2019 21:44:05
ING Groep NL0011821202 9.510 -0.190
 
-1.96%
12/08/2019 21:48:23
Intesa Sanpaolo IT0000072618 2.050 -0.060
 
-2.84%
14/08/2019 16:11:54
Kering FR0000121485 499.75 -16.25
 
-3.15%
12/08/2019 19:12:35
L'Oréal FR0000120321 257.90 1.45
 
+0.57%
16/08/2019 15:30:02
Linde PLC IE00BZ12WP82 188.79 0.00
 
0.00%
17/08/2019 00:30:00
LVMH - Moet Hennessy Louis Vuitton FR0000121014 388.46 7.76
 
+2.04%
16/08/2019 21:19:23
Munich Re DE0008430026 236.56 3.06
 
+1.31%
07/08/2019 21:05:38
Nokia FI0009000681 5.130 0.080
 
+1.58%
16/08/2019 16:18:28
Orange FR0000133308 15.100 0.000
 
0.00%
16/08/2019 15:32:50
Philips Electronics NL0000009538 45.300 -1.460
 
-3.12%
15/08/2019 16:02:25
Safran FR0000073272 138.14 -0.78
 
-0.56%
15/08/2019 18:22:22
Sanofi S.A. FR0000120578 83.90 2.96
 
+3.66%
14/08/2019 19:35:21
SAP DE0007164600 120.05 2.30
 
+1.95%
13/08/2019 21:48:07
Schneider Electric FR0000121972 79.40 -2.20
 
-2.70%
15/08/2019 17:44:04
Siemens DE0007236101 94.10 -3.16
 
-3.25%
16/08/2019 21:50:23
Société Générale FR0000130809 24.350 -0.350
 
-1.42%
14/08/2019 15:30:00
Telefonica ES0178430E18 7.100 -0.130
 
-1.80%
09/08/2019 19:31:30
Total FR0000120271 49.015 0.215
 
+0.44%
08/08/2019 17:02:31
Unibail-Rodamco-Westfield FR0013326246 134.76 -4.60
 
-3.30%
16/08/2019 20:41:10
Unilever NL0000388619 58.60 0.40
 
+0.69%
16/08/2019 15:32:27
Vinci FR0000125486 105.65 0.55
 
+0.52%
13/08/2019 15:46:20
Vivendi FR0000127771 28.100 0.410
 
+1.48%
16/08/2019 21:53:31
Volkswagen Vz DE0007664039 151.50 -4.80
 
-3.07%
15/08/2019 11:02:18

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.