Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency -

Trading

Underlying price Time-delayed price 3,593.28
Daily low 3,574.57
Daily high 3,634.71
Change
-43.39
 
-1.19%
Date 15/01/2021   22:14:22

News

15/01/21 Wdh/Aktien Europa Schluss: Verluste ausgeweitet - ...
15/01/21 Aktien Europa Schluss: Hoffnung auf Biden-Programm sorgt ...
15/01/21 Aktien Europa: Anleger bleiben vorsichtig vor dem ...
14/01/21 Aktien Europa Schluss: Hoffnung auf Biden-Programm sorgt ...
14/01/21 Aktien Europa: Börsen nehmen wieder etwas Fahrt auf

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 282.05 € 0.10
 
+0.04%
16/01/2021 12:41:16
Adyen NL0012969182 1,792.75 € 0.00
 
0.00%
16/01/2021 12:37:16
Ahold Delhaize NL0011794037 24.840 € 0.000
 
0.00%
16/01/2021 12:37:16
Air Liquide FR0000120073 131.85 € 0.00
 
0.00%
16/01/2021 12:37:16
Airbus NL0000235190 92.03 € 0.00
 
0.00%
16/01/2021 12:37:16
Allianz DE0008404005 201.15 € 0.18
 
+0.09%
16/01/2021 12:41:16
Amadeus IT Group ES0109067019 56.19 € 0.00
 
0.00%
16/01/2021 12:37:16
Anheuser-Busch BE0974293251 56.78 € 0.00
 
0.00%
16/01/2021 12:37:16
ASML Holding NL0010273215 438.98 € 0.00
 
0.00%
16/01/2021 12:37:16
AXA FR0000120628 19.996 € 0.000
 
0.00%
16/01/2021 12:37:16
Banco Santander ES0113900J37 2.717 € 0.000
 
0.00%
16/01/2021 12:37:16
BASF DE000BASF111 66.91 € 0.04
 
+0.06%
16/01/2021 12:41:16
Bayer DE000BAY0017 52.06 € 0.04
 
+0.08%
16/01/2021 12:41:16
BMW St DE0005190003 69.23 € 0.05
 
+0.07%
16/01/2021 12:41:16
BNP Paribas FR0000131104 44.530 € 0.000
 
0.00%
16/01/2021 12:37:16
CRH IE0001827041 37.010 € 0.000
 
0.00%
16/01/2021 12:38:16
Daimler DE0007100000 55.94 € 0.03
 
+0.05%
16/01/2021 12:41:16
Danone FR0000120644 53.57 € 0.00
 
0.00%
16/01/2021 12:37:16
Deutsche Börse DE0005810055 133.10 € 0.10
 
+0.08%
16/01/2021 12:41:16
Deutsche Post DE0005552004 42.550 € 0.030
 
+0.07%
16/01/2021 12:41:16
Deutsche Telekom DE0005557508 15.050 € 0.008
 
+0.05%
16/01/2021 12:41:16
Enel IT0003128367 8.874 € 0.000
 
0.00%
16/01/2021 12:37:16
Engie FR0010208488 13.455 € 0.000
 
0.00%
16/01/2021 12:37:16
ENI IT0003132476 8.766 € 0.000
 
0.00%
16/01/2021 12:37:16
EssilorLuxottica FR0000121667 123.28 € 0.00
 
0.00%
16/01/2021 12:37:16
Flutter Entertainment IE00BWT6H894 169.18 € 0.03
 
+0.01%
16/01/2021 12:44:16
Iberdrola ES0144580Y14 11.948 € 0.000
 
0.00%
16/01/2021 12:37:16
Inditex ES0148396007 26.010 € 0.000
 
0.00%
16/01/2021 12:37:16
ING Groep NL0011821202 7.838 € 0.000
 
0.00%
16/01/2021 12:37:16
Intesa Sanpaolo IT0000072618 1.900 € 0.000
 
0.00%
16/01/2021 12:37:16
Kering FR0000121485 560.30 € 0.00
 
0.00%
16/01/2021 12:37:16
Kone FI0009013403 65.21 € 0.00
 
0.00%
16/01/2021 12:38:16
L'Oréal FR0000120321 298.15 € 0.00
 
0.00%
16/01/2021 12:37:16
Linde PLC IE00BZ12WP82 214.00 € 0.15
 
+0.07%
16/01/2021 12:41:16
LVMH - Moet Hennessy Louis Vuitton FR0000121014 496.35 € 0.00
 
0.00%
16/01/2021 12:37:16
Munich Re DE0008430026 237.50 € 0.05
 
+0.02%
16/01/2021 12:41:16
Nokia FI0009000681 3.371 € 0.000
 
0.00%
16/01/2021 12:38:16
Pernod-Ricard FR0000120693 154.95 € 0.00
 
0.00%
16/01/2021 12:37:16
Philips Electronics NL0000009538 44.903 € 0.000
 
0.00%
16/01/2021 12:37:16
Prosus NL0013654783 92.50 € 0.69
 
+0.75%
16/01/2021 12:34:15
Safran FR0000073272 114.63 € 0.00
 
0.00%
16/01/2021 12:37:16
Sanofi S.A. FR0000120578 81.35 € 0.00
 
0.00%
16/01/2021 12:37:16
SAP DE0007164600 103.47 € 0.06
 
+0.06%
16/01/2021 12:41:16
Schneider Electric FR0000121972 124.70 € 0.00
 
0.00%
16/01/2021 12:37:16
Siemens DE0007236101 119.95 € 0.06
 
+0.05%
16/01/2021 12:41:16
Total FR0000120271 36.550 € 0.000
 
0.00%
16/01/2021 12:37:16
Vinci FR0000125486 84.62 € 0.00
 
0.00%
16/01/2021 12:37:16
Vivendi FR0000127771 26.090 € 0.000
 
0.00%
16/01/2021 12:37:16
Volkswagen Vz DE0007664039 150.75 € 0.09
 
+0.06%
16/01/2021 12:41:16
Vonovia DE000A1ML7J1 56.04 € 0.03
 
+0.05%
16/01/2021 12:41:16

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.