Name | Euro Stoxx 50 |
Valor | - |
ISIN | EU0009658145 |
Currency | - |
Underlying price
![]() |
3,593.28 |
Daily low | 3,574.57 |
Daily high | 3,634.71 |
Change |
-43.39
-1.19%
|
Date | 15/01/2021 22:14:22 |
Name | ISIN | Quote | +/- | % | Date | Time | ||
adidas | DE000A1EWWW0 | 282.05 € |
![]() |
0.10 |
|
+0.04%
|
16/01/2021 | 12:41:16 |
Adyen | NL0012969182 | 1,792.75 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Ahold Delhaize | NL0011794037 | 24.840 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Air Liquide | FR0000120073 | 131.85 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Airbus | NL0000235190 | 92.03 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Allianz | DE0008404005 | 201.15 € |
![]() |
0.18 |
|
+0.09%
|
16/01/2021 | 12:41:16 |
Amadeus IT Group | ES0109067019 | 56.19 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Anheuser-Busch | BE0974293251 | 56.78 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
ASML Holding | NL0010273215 | 438.98 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
AXA | FR0000120628 | 19.996 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Banco Santander | ES0113900J37 | 2.717 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
BASF | DE000BASF111 | 66.91 € |
![]() |
0.04 |
|
+0.06%
|
16/01/2021 | 12:41:16 |
Bayer | DE000BAY0017 | 52.06 € |
![]() |
0.04 |
|
+0.08%
|
16/01/2021 | 12:41:16 |
BMW St | DE0005190003 | 69.23 € |
![]() |
0.05 |
|
+0.07%
|
16/01/2021 | 12:41:16 |
BNP Paribas | FR0000131104 | 44.530 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
CRH | IE0001827041 | 37.010 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:38:16 |
Daimler | DE0007100000 | 55.94 € |
![]() |
0.03 |
|
+0.05%
|
16/01/2021 | 12:41:16 |
Danone | FR0000120644 | 53.57 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Deutsche Börse | DE0005810055 | 133.10 € |
![]() |
0.10 |
|
+0.08%
|
16/01/2021 | 12:41:16 |
Deutsche Post | DE0005552004 | 42.550 € |
![]() |
0.030 |
|
+0.07%
|
16/01/2021 | 12:41:16 |
Deutsche Telekom | DE0005557508 | 15.050 € |
![]() |
0.008 |
|
+0.05%
|
16/01/2021 | 12:41:16 |
Enel | IT0003128367 | 8.874 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Engie | FR0010208488 | 13.455 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
ENI | IT0003132476 | 8.766 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
EssilorLuxottica | FR0000121667 | 123.28 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Flutter Entertainment | IE00BWT6H894 | 169.18 € |
![]() |
0.03 |
|
+0.01%
|
16/01/2021 | 12:44:16 |
Iberdrola | ES0144580Y14 | 11.948 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Inditex | ES0148396007 | 26.010 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
ING Groep | NL0011821202 | 7.838 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Intesa Sanpaolo | IT0000072618 | 1.900 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Kering | FR0000121485 | 560.30 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Kone | FI0009013403 | 65.21 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:38:16 |
L'Oréal | FR0000120321 | 298.15 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Linde PLC | IE00BZ12WP82 | 214.00 € |
![]() |
0.15 |
|
+0.07%
|
16/01/2021 | 12:41:16 |
LVMH - Moet Hennessy Louis Vuitton | FR0000121014 | 496.35 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Munich Re | DE0008430026 | 237.50 € |
![]() |
0.05 |
|
+0.02%
|
16/01/2021 | 12:41:16 |
Nokia | FI0009000681 | 3.371 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:38:16 |
Pernod-Ricard | FR0000120693 | 154.95 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Philips Electronics | NL0000009538 | 44.903 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Prosus | NL0013654783 | 92.50 € |
![]() |
0.69 |
|
+0.75%
|
16/01/2021 | 12:34:15 |
Safran | FR0000073272 | 114.63 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Sanofi S.A. | FR0000120578 | 81.35 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
SAP | DE0007164600 | 103.47 € |
![]() |
0.06 |
|
+0.06%
|
16/01/2021 | 12:41:16 |
Schneider Electric | FR0000121972 | 124.70 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Siemens | DE0007236101 | 119.95 € |
![]() |
0.06 |
|
+0.05%
|
16/01/2021 | 12:41:16 |
Total | FR0000120271 | 36.550 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Vinci | FR0000125486 | 84.62 € |
![]() |
0.00 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Vivendi | FR0000127771 | 26.090 € |
![]() |
0.000 |
|
0.00%
|
16/01/2021 | 12:37:16 |
Volkswagen Vz | DE0007664039 | 150.75 € |
![]() |
0.09 |
|
+0.06%
|
16/01/2021 | 12:41:16 |
Vonovia | DE000A1ML7J1 | 56.04 € |
![]() |
0.03 |
|
+0.05%
|
16/01/2021 | 12:41:16 |
Barrier Capital Protection Certificate | 12 | Show all | Call-up search mask |
Barrier Reverse-Convertible | 11 | Show all | Call-up search mask |
Barrier-Express-Certificate | 8 | Show all | Call-up search mask |
Bonus Certificate | 11 | Show all | Call-up search mask |
Capital Protection Certificate with Participation | 14 | Show all | Call-up search mask |
Capital Protection Certificate with Twin-Win | 2 | Show all | Call-up search mask |
Constant Leverage Certificate | 40 | Show all | Call-up search mask |
Discount Certificate | 3 | Show all | Call-up search mask |
Express Certificate without Barriers | 1 | Show all | Call-up search mask |
Mini Future | 58 | Show all | Call-up search mask |
Reverse Convertible | 13 | Show all | Call-up search mask |
Tracker Certificate | 3 | Show all | Call-up search mask |
Warrant | 142 | Show all | Call-up search mask |
Warrant with Knock-Out | 41 | Show all | Call-up search mask |