Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency EUR

Trading

Underlying price Time-delayed price 3,544.47
Daily low 3,501.94
Daily high 3,573.10
Change
54.36
 
+1.56%
Date 11/10/2019   22:15:27

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 309.60 -1.90
 
-0.61%
11/10/2019 20:18:20
Ahold Delhaize NL0011794037 24.450 -0.200
 
-0.81%
10/10/2019 21:23:06
Air Liquide FR0000120073 130.25 2.00
 
+1.56%
11/10/2019 21:36:44
Airbus NL0000235190 129.40 1.15
 
+0.90%
10/10/2019 19:11:23
Allianz DE0008404005 226.30 1.95
 
+0.87%
10/10/2019 21:23:06
Amadeus IT Group ES0109067019 72.20 2.01
 
+2.86%
10/10/2019 21:29:01
Anheuser-Busch BE0974293251 92.46 0.53
 
+0.58%
11/10/2019 20:01:22
ASML Holding NV NL0010273215 259.30 8.46
 
+3.37%
11/10/2019 20:40:17
AXA FR0000120628 25.870 0.880
 
+3.52%
11/10/2019 20:54:41
Banco Bilbao Vizcaya Argentari ES0113211835 4.830 -0.110
 
-2.23%
09/10/2019 21:21:32
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
BASF DE000BASF111 67.77 0.93
 
+1.40%
09/10/2019 19:23:56
Bayer DE000BAY0017 71.30 1.00
 
+1.42%
11/10/2019 21:34:16
BMW St DE0005190003 71.41 2.36
 
+3.42%
11/10/2019 21:52:04
BNP Paribas FR0000131104 50.25 3.680
 
+7.90%
11/10/2019 15:50:57
CRH IE0001827041 34.400 2.290
 
+7.13%
11/10/2019 21:11:41
Daimler DE0007100000 51.80 1.840
 
+3.68%
11/10/2019 21:59:28
Danone FR0000120644 60.00 0.00
 
0.00%
07/10/2019 11:23:56
Deutsche Börse DE0005810055 156.04 1.45
 
+0.94%
11/10/2019 20:40:22
Deutsche Post DE0005552004 32.900 1.250
 
+3.95%
11/10/2019 20:10:28
Deutsche Telekom DE0005557508 16.780 -0.090
 
-0.53%
10/10/2019 21:28:57
Enel IT0003128367 7.480 0.090
 
+1.22%
11/10/2019 20:40:20
Engie FR0010208488 16.555 0.455
 
+2.83%
11/10/2019 21:11:42
ENI IT0003132476 14.850 0.007
 
+0.05%
10/10/2019 21:23:06
EssilorLuxottica FR0000121667 139.00 -4.00
 
-2.80%
03/10/2019 21:17:38
Fresenius DE0005785604 44.838 -
 
-
02/10/2019 19:34:30
Iberdrola ES0144580Y14 10.115 -0.085
 
-0.83%
11/10/2019 20:41:47
Inditex ES0148396007 31.630 0.540
 
+1.74%
11/10/2019 15:39:43
ING Groep NL0011821202 9.970 -0.377
 
-3.64%
03/10/2019 19:53:33
Intesa Sanpaolo IT0000072618 2.400 0.050
 
+2.13%
11/10/2019 21:11:42
Kering FR0000121485 515.00 9.00
 
+1.78%
11/10/2019 20:42:32
L'Oréal FR0000120321 266.85 -1.90
 
-0.71%
11/10/2019 20:42:35
Linde PLC IE00BZ12WP82 194.25 0.00
 
0.00%
12/10/2019 00:30:00
LVMH - Moet Hennessy Louis Vuitton FR0000121014 415.85 1.85
 
+0.45%
11/10/2019 21:56:53
Munich Re DE0008430026 265.60 5.27
 
+2.02%
11/10/2019 20:26:38
Nokia FI0009000681 5.090 -0.090
 
-1.74%
11/10/2019 20:31:40
Orange FR0000133308 16.100 0.445
 
+2.84%
11/10/2019 21:11:42
Philips Electronics NL0000009538 41.950 -1.560
 
-3.59%
10/10/2019 21:49:34
Safran FR0000073272 153.25 -0.65
 
-0.42%
09/10/2019 19:24:00
Sanofi S.A. FR0000120578 89.20 0.40
 
+0.45%
11/10/2019 21:05:56
SAP DE0007164600 127.00 12.70
 
+11.11%
11/10/2019 20:33:48
Schneider Electric FR0000121972 83.87 -1.48
 
-1.74%
09/10/2019 19:24:01
Siemens DE0007236101 108.50 3.10
 
+2.94%
11/10/2019 19:52:15
Société Générale FR0000130809 25.130 -1.850
 
-6.86%
09/10/2019 19:57:02
Telefonica ES0178430E18 7.462 0.252
 
+3.50%
04/10/2019 17:39:54
Total FR0000120271 50.89 1.440
 
+2.91%
11/10/2019 15:32:44
Unibail-Rodamco-Westfield FR0013326246 139.57 -5.93
 
-4.07%
02/10/2019 19:43:15
Unilever NL0000388619 59.00 -0.61
 
-1.02%
11/10/2019 19:33:03
Vinci FR0000125486 105.55 -1.09
 
-1.03%
09/10/2019 19:24:02
Vivendi FR0000127771 26.950 -0.040
 
-0.15%
09/10/2019 18:47:34
Volkswagen Vz DE0007664039 179.50 7.60
 
+4.42%
11/10/2019 21:08:42

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.