Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 3,179.00
Daily low 3,166.00
Daily high 3,187.00
Change
31.00
 
+0.98%
Date 28/09/2020   09:08:21

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 282.40 € 1.60
 
+0.57%
28/09/2020 09:08:07
Adyen NL0012969182 1,612.75 € -5.50
 
-0.34%
28/09/2020 09:08:22
Ahold Delhaize NL0011794037 25.735 € 0.005
 
+0.02%
28/09/2020 09:07:51
Air Liquide FR0000120073 136.20 € 1.60
 
+1.19%
28/09/2020 09:08:14
Airbus NL0000235190 61.16 € 0.31
 
+0.50%
28/09/2020 09:08:26
Allianz DE0008404005 164.21 € 0.22
 
+0.13%
28/09/2020 09:08:11
Amadeus IT Group ES0109067019 46.110 € 0.330
 
+0.72%
28/09/2020 09:08:24
Anheuser-Busch BE0974293251 45.970 € 0.507
 
+1.12%
28/09/2020 09:08:24
ASML Holding NL0010273215 308.52 € 0.53
 
+0.17%
28/09/2020 09:08:25
AXA FR0000120628 15.788 € 0.024
 
+0.15%
28/09/2020 09:08:26
Banco Santander ES0113900J37 1.581 € 0.010
 
+0.60%
28/09/2020 09:08:24
BASF DE000BASF111 50.13 € 0.135
 
+0.27%
28/09/2020 09:08:26
Bayer DE000BAY0017 54.07 € 0.06
 
+0.10%
28/09/2020 09:08:26
BMW St DE0005190003 60.12 € 0.43
 
+0.71%
28/09/2020 09:08:22
BNP Paribas FR0000131104 30.998 € 0.523
 
+1.71%
28/09/2020 09:08:26
CRH IE0001827041 31.620 € 0.245
 
+0.78%
28/09/2020 09:08:25
Daimler DE0007100000 45.195 € 0.715
 
+1.61%
28/09/2020 09:08:27
Danone FR0000120644 55.13 € -0.13
 
-0.24%
28/09/2020 09:08:23
Deutsche Börse DE0005810055 148.30 € 0.78
 
+0.53%
28/09/2020 09:08:26
Deutsche Post DE0005552004 38.535 € 0.380
 
+1.00%
28/09/2020 09:08:19
Deutsche Telekom DE0005557508 14.298 € -0.033
 
-0.23%
28/09/2020 09:08:24
Enel IT0003128367 7.423 € 0.033
 
+0.45%
28/09/2020 09:08:22
Engie FR0010208488 11.340 € 0.093
 
+0.82%
28/09/2020 09:08:22
ENI IT0003132476 6.747 € 0.036
 
+0.53%
28/09/2020 09:08:19
EssilorLuxottica FR0000121667 109.93 € 0.93
 
+0.85%
28/09/2020 09:08:26
Iberdrola ES0144580Y14 10.473 € 0.003
 
+0.02%
28/09/2020 09:06:56
Inditex ES0148396007 23.575 € 0.100
 
+0.43%
28/09/2020 09:08:21
ING Groep NL0011821202 6.023 € 0.039
 
+0.65%
28/09/2020 09:08:23
Intesa Sanpaolo IT0000072618 1.593 € 0.001
 
+0.03%
28/09/2020 09:08:22
Kering FR0000121485 572.85 € 2.70
 
+0.47%
28/09/2020 09:08:20
Kone FI0009013403 74.05 € -0.17
 
-0.23%
28/09/2020 09:08:25
L'Oréal FR0000120321 274.55 € 3.35
 
+1.24%
28/09/2020 09:08:25
Linde PLC IE00BZ12WP82 202.05 € 1.75
 
+0.87%
28/09/2020 09:08:22
LVMH - Moet Hennessy Louis Vuitton FR0000121014 403.50 € -0.70
 
-0.17%
28/09/2020 09:08:25
Munich Re DE0008430026 218.60 € 1.70
 
+0.78%
28/09/2020 09:08:08
Nokia FI0009000681 3.303 € 0.037
 
+1.12%
28/09/2020 09:08:25
Pernod-Ricard FR0000120693 134.48 € 1.25
 
+0.94%
28/09/2020 09:08:26
Philips Electronics NL0000009538 38.958 € 0.318
 
+0.82%
28/09/2020 09:08:23
Prosus NL0013654783 78.47 € 0.01
 
+0.01%
28/09/2020 09:08:08
Safran FR0000073272 86.69 € 0.63
 
+0.73%
28/09/2020 09:08:24
Sanofi S.A. FR0000120578 88.24 € 0.78
 
+0.89%
28/09/2020 09:08:26
SAP DE0007164600 131.13 € 0.53
 
+0.41%
28/09/2020 09:08:23
Schneider Electric FR0000121972 104.00 € 0.18
 
+0.17%
28/09/2020 09:08:20
Siemens DE0007236101 113.02 € -1.11
 
-0.97%
25/09/2020 21:56:56
Total FR0000120271 28.333 € 0.085
 
+0.30%
28/09/2020 09:08:26
Unilever NL0000388619 51.32 € 0.00
 
0.00%
28/09/2020 09:08:26
Vinci FR0000125486 71.64 € -0.04
 
-0.06%
28/09/2020 09:08:26
Vivendi FR0000127771 23.820 € 0.130
 
+0.55%
28/09/2020 09:08:26
Volkswagen Vz DE0007664039 135.44 € 0.93
 
+0.69%
28/09/2020 09:08:27
Vonovia DE000A1ML7J1 57.94 € 0.09
 
+0.16%
28/09/2020 09:08:14

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.