Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency -

Trading

Underlying price Time-delayed price 3,513.69
Daily low 3,504.03
Daily high 3,594.70
Change
-86.77
 
-2.41%
Date 27/01/2021   22:14:22

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 268.50 € -9.45
 
-3.40%
27/01/2021 22:58:21
Adyen NL0012969182 1,773.00 € -81.00
 
-4.37%
27/01/2021 22:30:47
Ahold Delhaize NL0011794037 24.425 € 0.510
 
+2.13%
27/01/2021 22:30:47
Air Liquide FR0000120073 135.53 € -1.23
 
-0.90%
27/01/2021 22:30:47
Airbus NL0000235190 83.24 € -2.06
 
-2.41%
27/01/2021 22:30:47
Allianz DE0008404005 189.13 € -4.80
 
-2.48%
27/01/2021 22:58:21
Amadeus IT Group ES0109067019 53.82 € 0.35
 
+0.65%
27/01/2021 22:30:47
Anheuser-Busch BE0974293251 52.36 € -0.95
 
-1.77%
27/01/2021 22:30:47
ASML Holding NL0010273215 434.45 € -16.58
 
-3.67%
27/01/2021 22:30:47
AXA FR0000120628 18.558 € -0.406
 
-2.14%
27/01/2021 22:30:47
Banco Santander ES0113900J37 2.447 € -0.076
 
-2.99%
27/01/2021 22:30:47
BASF DE000BASF111 63.38 € -1.82
 
-2.78%
27/01/2021 22:58:21
Bayer DE000BAY0017 50.03 € -1.95
 
-3.75%
27/01/2021 22:58:21
BMW St DE0005190003 70.93 € -1.24
 
-1.71%
27/01/2021 22:58:21
BNP Paribas FR0000131104 40.305 € -1.785
 
-4.24%
27/01/2021 22:30:47
CRH IE0001827041 34.835 € -0.640
 
-1.80%
27/01/2021 23:00:48
Daimler DE0007100000 56.90 € -1.80
 
-3.07%
27/01/2021 22:58:21
Danone FR0000120644 55.50 € 0.01
 
+0.02%
27/01/2021 22:30:47
Deutsche Börse DE0005810055 132.20 € -2.73
 
-2.02%
27/01/2021 22:58:21
Deutsche Post DE0005552004 41.445 € -1.460
 
-3.40%
27/01/2021 22:58:21
Deutsche Telekom DE0005557508 15.023 € -0.038
 
-0.25%
27/01/2021 22:58:21
Enel IT0003128367 8.239 € -0.200
 
-2.37%
27/01/2021 22:30:47
Engie FR0010208488 12.703 € -0.273
 
-2.10%
27/01/2021 22:30:47
ENI IT0003132476 8.460 € -0.028
 
-0.33%
27/01/2021 22:30:47
EssilorLuxottica FR0000121667 118.35 € -2.25
 
-1.87%
27/01/2021 22:30:47
Flutter Entertainment IE00BWT6H894 155.95 € -4.55
 
-2.83%
27/01/2021 22:59:48
Iberdrola ES0144580Y14 11.380 € -0.330
 
-2.82%
27/01/2021 22:30:47
Inditex ES0148396007 24.805 € -0.150
 
-0.60%
27/01/2021 22:30:47
ING Groep NL0011821202 7.304 € -0.270
 
-3.56%
27/01/2021 22:30:47
Intesa Sanpaolo IT0000072618 1.794 € -0.043
 
-2.34%
27/01/2021 22:30:47
Kering FR0000121485 540.15 € -17.35
 
-3.11%
27/01/2021 22:30:47
Kone FI0009013403 66.13 € 0.03
 
+0.05%
27/01/2021 22:30:47
L'Oréal FR0000120321 296.15 € -5.25
 
-1.74%
27/01/2021 22:30:47
Linde PLC IE00BZ12WP82 201.00 € -10.40
 
-4.92%
27/01/2021 22:43:48
LVMH - Moet Hennessy Louis Vuitton FR0000121014 503.10 € -18.40
 
-3.53%
27/01/2021 22:30:47
Munich Re DE0008430026 222.40 € -4.60
 
-2.03%
27/01/2021 22:54:51
Nokia FI0009000681 5.650 € 1.765
 
+45.43%
27/01/2021 22:55:35
Pernod-Ricard FR0000120693 152.07 € -1.95
 
-1.27%
27/01/2021 22:30:47
Philips Electronics NL0000009538 46.480 € -0.963
 
-2.03%
27/01/2021 22:30:47
Prosus NL0013654783 96.46 € -3.46
 
-3.46%
27/01/2021 22:30:47
Safran FR0000073272 105.05 € -3.28
 
-3.02%
27/01/2021 22:30:47
Sanofi S.A. FR0000120578 78.83 € -2.72
 
-3.34%
27/01/2021 22:30:47
SAP DE0007164600 108.79 € -1.96
 
-1.77%
27/01/2021 22:58:21
Schneider Electric FR0000121972 122.25 € -3.13
 
-2.49%
27/01/2021 22:30:47
Siemens DE0007236101 128.98 € -2.31
 
-1.76%
27/01/2021 22:58:21
Total FR0000120271 35.633 € -0.085
 
-0.24%
27/01/2021 22:30:47
Vinci FR0000125486 76.02 € -2.25
 
-2.87%
27/01/2021 22:30:47
Vivendi FR0000127771 25.930 € -0.550
 
-2.08%
27/01/2021 22:30:47
Volkswagen Vz DE0007664039 158.41 € -4.35
 
-2.67%
27/01/2021 22:58:21
Vonovia DE000A1ML7J1 55.15 € -0.74
 
-1.32%
27/01/2021 22:54:51

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.