Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency Punkte

Trading

Underlying price Time-delayed price 3,534.58
Daily low 3,496.86
Daily high 3,534.86
Change
44.66
 
+1.28%
Date 23/07/2019   13:59:15

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 321.44 10.64
 
+3.42%
22/07/2019 20:01:54
Ahold Delhaize NL0011794037 22.780 -0.195
 
-0.85%
22/07/2019 16:48:20
Air Liquide FR0000120073 137.65 -1.23
 
-0.88%
17/07/2019 18:42:28
Airbus NL0000235190 146.20 -0.94
 
-0.64%
22/07/2019 20:50:48
Allianz DE0008404005 238.65 -1.34
 
-0.56%
22/07/2019 16:48:21
Amadeus IT Group ES0109067019 82.46 0.16
 
+0.19%
22/07/2019 20:31:30
Anheuser-Busch BE0974293251 94.75 0.59
 
+0.63%
22/07/2019 18:38:56
ASML Holding NV NL0010273215 224.14 0.90
 
+0.40%
19/07/2019 15:42:48
AXA FR0000120628 26.200 -0.100
 
-0.38%
22/07/2019 20:35:18
Banco Bilbao Vizcaya Argentari ES0113211835 5.480 -0.111
 
-1.98%
09/07/2019 16:09:22
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
BASF DE000BASF111 68.11 0.10
 
+0.15%
19/07/2019 16:22:44
Bayer DE000BAY0017 66.37 -1.18
 
-1.75%
22/07/2019 16:09:35
BMW St DE0005190003 74.00 -0.10
 
-0.13%
22/07/2019 18:41:55
BNP Paribas FR0000131104 47.350 0.320
 
+0.68%
22/07/2019 21:53:23
CRH IE0001827041 32.680 -0.130
 
-0.40%
22/07/2019 16:25:25
Daimler DE0007100000 51.55 0.75
 
+1.48%
22/07/2019 21:57:33
Danone FR0000120644 84.00 0.00
 
0.00%
19/07/2019 09:45:11
Deutsche Post DE0005552004 33.090 0.005
 
+0.02%
15/07/2019 15:30:15
Deutsche Telekom DE0005557508 16.358 -0.022
 
-0.14%
22/07/2019 16:48:21
Enel IT0003128367 7.318 0.088
 
+1.21%
18/07/2019 20:43:00
Engie FR0010208488 15.200 0.000
 
0.00%
22/07/2019 21:41:31
ENI IT0003132476 16.689 0.991
 
+6.31%
11/07/2019 17:42:47
EssilorLuxottica FR0000121667 132.25 -7.75
 
-5.54%
17/07/2019 16:38:31
Fresenius DE0005785604 54.53 0.78
 
+1.44%
02/07/2019 19:57:14
Iberdrola ES0144580Y14 9.490 -0.220
 
-2.27%
19/07/2019 17:52:06
Inditex ES0148396007 30.880 0.150
 
+0.49%
16/07/2019 18:58:32
ING Groep NL0011821202 11.400 0.070
 
+0.62%
18/07/2019 20:48:02
Intesa Sanpaolo IT0000072618 2.290 0.000
 
0.00%
15/07/2019 18:25:23
Kering FR0000121485 579.00 1.00
 
+0.17%
22/07/2019 17:46:49
L'Oréal FR0000120321 280.00 0.10
 
+0.04%
22/07/2019 17:37:52
Linde PLC IE00BZ12WP82 203.58 0.20
 
+0.10%
22/07/2019 22:03:19
LVMH - Moet Hennessy Louis Vuitton FR0000121014 431.94 1.94
 
+0.45%
22/07/2019 20:18:15
Munich Re DE0008430026 249.93 -2.57
 
-1.02%
22/07/2019 17:57:13
Nokia FI0009000681 5.120 0.000
 
0.00%
22/07/2019 20:35:06
Orange FR0000133308 14.840 -0.629
 
-4.07%
12/07/2019 17:44:59
Philips Electronics NL0000009538 44.169 -0.031
 
-0.07%
12/07/2019 21:58:35
Safran FR0000073272 144.10 -1.25
 
-0.86%
09/07/2019 19:53:48
Sanofi S.A. FR0000120578 82.55 -3.10
 
-3.62%
18/07/2019 20:48:07
SAP DE0007164600 125.05 1.20
 
+0.97%
22/07/2019 18:30:05
Schneider Electric FR0000121972 85.61 0.17
 
+0.19%
19/07/2019 17:35:09
Siemens DE0007236101 110.70 0.20
 
+0.18%
22/07/2019 19:57:54
Société Générale FR0000130809 25.400 -0.760
 
-2.91%
19/07/2019 15:30:02
Telefonica ES0178430E18 8.145 -0.150
 
-1.81%
19/07/2019 18:23:18
Total FR0000120271 53.50 -1.14
 
-2.09%
19/07/2019 18:21:46
Unibail-Rodamco-Westfield FR0013326246 143.00 -5.52
 
-3.72%
18/07/2019 19:50:45
Unilever NL0000388619 60.70 0.30
 
+0.49%
22/07/2019 18:00:52
Vinci FR0000125486 101.65 0.15
 
+0.15%
10/07/2019 18:23:27
Vivendi FR0000127771 27.744 -0.271
 
-0.97%
22/07/2019 18:31:14
Volkswagen Vz DE0007664039 159.58 0.00
 
0.00%
08/07/2019 14:49:09

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.