Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 3,546.50
Daily low 3,541.00
Daily high 3,548.00
Change
4.50
 
+0.13%
Date 20/09/2019   08:02:58

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 301.50 1.20
 
+0.40%
19/09/2019 18:26:41
Ahold Delhaize NL0011794037 24.868 -0.017
 
-0.07%
18/09/2019 17:37:48
Air Liquide FR0000120073 141.40 3.05
 
+2.20%
12/09/2019 19:10:19
Airbus NL0000235190 135.30 1.50
 
+1.12%
18/09/2019 20:47:21
Allianz DE0008404005 233.75 3.95
 
+1.72%
19/09/2019 19:46:23
Amadeus IT Group ES0109067019 74.85 0.17
 
+0.23%
05/09/2019 21:53:00
Anheuser-Busch BE0974293251 96.45 0.22
 
+0.23%
18/09/2019 20:38:48
ASML Holding NV NL0010273215 248.85 1.28
 
+0.52%
18/09/2019 20:48:55
AXA FR0000120628 25.130 0.040
 
+0.16%
19/09/2019 21:53:15
Banco Bilbao Vizcaya Argentari ES0113211835 4.900 0.071
 
+1.46%
05/09/2019 15:30:19
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
BASF DE000BASF111 70.22 -0.61
 
-0.86%
19/09/2019 21:28:32
Bayer DE000BAY0017 73.17 0.07
 
+0.10%
19/09/2019 21:57:22
BMW St DE0005190003 71.30 0.08
 
+0.11%
18/09/2019 21:51:53
BNP Paribas FR0000131104 49.480 0.010
 
+0.02%
19/09/2019 20:18:35
CRH IE0001827041 34.150 0.120
 
+0.35%
19/09/2019 15:30:14
Daimler DE0007100000 52.17 -0.32
 
-0.61%
19/09/2019 21:58:48
Danone FR0000120644 88.20 0.00
 
0.00%
18/09/2019 16:46:47
Deutsche Post DE0005552004 33.190 -0.140
 
-0.42%
19/09/2019 19:22:55
Deutsche Telekom DE0005557508 16.650 -0.010
 
-0.06%
17/09/2019 17:36:13
Enel IT0003128367 7.315 -0.005
 
-0.07%
19/09/2019 17:44:46
Engie FR0010208488 15.770 0.270
 
+1.74%
19/09/2019 17:00:58
ENI IT0003132476 15.278 0.078
 
+0.51%
12/09/2019 19:37:59
EssilorLuxottica FR0000121667 143.11 -4.49
 
-3.04%
11/09/2019 17:40:30
Fresenius DE0005785604 48.520 -0.440
 
-0.90%
26/08/2019 15:57:37
Iberdrola ES0144580Y14 10.319 0.069
 
+0.68%
19/09/2019 17:43:57
Inditex ES0148396007 30.330 0.590
 
+1.98%
13/09/2019 16:45:33
ING Groep NL0011821202 10.500 0.200
 
+1.94%
10/09/2019 15:30:05
Intesa Sanpaolo IT0000072618 2.393 0.033
 
+1.40%
19/09/2019 17:44:33
Kering FR0000121485 510.58 10.58
 
+2.12%
19/09/2019 17:45:31
L'Oréal FR0000120321 274.50 2.20
 
+0.81%
19/09/2019 19:31:48
Linde PLC IE00BZ12WP82 194.24 0.00
 
0.00%
20/09/2019 00:30:00
LVMH - Moet Hennessy Louis Vuitton FR0000121014 403.49 -0.52
 
-0.13%
19/09/2019 21:41:31
Munich Re DE0008430026 252.00 13.26
 
+5.55%
12/09/2019 16:02:07
Nokia FI0009000681 5.140 0.038
 
+0.75%
19/09/2019 15:49:30
Orange FR0000133308 15.200 0.150
 
+1.00%
17/09/2019 16:31:48
Philips Electronics NL0000009538 48.661 0.261
 
+0.54%
19/09/2019 17:45:30
Safran FR0000073272 157.85 2.39
 
+1.54%
18/09/2019 15:48:11
Sanofi S.A. FR0000120578 89.50 1.85
 
+2.11%
19/09/2019 15:30:59
SAP DE0007164600 119.75 -0.25
 
-0.21%
19/09/2019 20:10:10
Schneider Electric FR0000121972 89.95 1.65
 
+1.87%
13/09/2019 15:30:03
Siemens DE0007236101 106.85 0.65
 
+0.61%
19/09/2019 15:30:03
Société Générale FR0000130809 28.745 0.345
 
+1.22%
19/09/2019 17:46:15
Telefonica ES0178430E18 7.378 -0.233
 
-3.06%
17/09/2019 16:17:42
Total FR0000120271 51.45 -0.85
 
-1.63%
18/09/2019 19:28:29
Unibail-Rodamco-Westfield FR0013326246 143.15 1.15
 
+0.81%
19/09/2019 19:36:12
Unilever NL0000388619 60.10 -0.20
 
-0.33%
19/09/2019 16:25:32
Vinci FR0000125486 108.95 0.10
 
+0.09%
19/09/2019 19:33:58
Vivendi FR0000127771 27.620 0.020
 
+0.07%
19/09/2019 21:31:52
Volkswagen Vz DE0007664039 171.32 0.26
 
+0.15%
19/09/2019 09:00:53

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.