Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency Punkte

Trading

Underlying price Time-delayed price 2,951.33
Daily low 2,912.96
Daily high 2,953.47
Change
45.86
 
+1.58%
Date 25/05/2020   13:05:00

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 239.31 4.61
 
+1.96%
22/05/2020 19:43:37
Ahold Delhaize NL0011794037 - 0.000
 
0.00%
- -
Air Liquide FR0000120073 127.22 1.52
 
+1.21%
21/05/2020 17:55:05
Airbus NL0000235190 59.85 -0.38
 
-0.63%
22/05/2020 20:40:23
Allianz DE0008404005 167.59 -0.69
 
-0.41%
22/05/2020 21:10:15
Amadeus IT Group ES0109067019 47.600 -1.270
 
-2.60%
22/05/2020 18:40:25
Anheuser-Busch BE0974293251 - 0.000
 
0.00%
- -
ASML Holding NV NL0010273215 315.70 6.76
 
+2.19%
22/05/2020 18:50:10
AXA FR0000120628 16.750 0.000
 
0.00%
22/05/2020 16:05:41
Banco Bilbao Vizcaya Argentari ES0113211835 2.810 0.060
 
+2.17%
22/05/2020 16:08:05
Banco Santander ES0113900J37 - 0.000
 
0.00%
- -
BASF DE000BASF111 49.810 1.010
 
+2.07%
20/05/2020 15:30:02
Bayer DE000BAY0017 63.03 -1.98
 
-3.05%
22/05/2020 20:30:39
BMW St DE0005190003 54.52 -2.00
 
-3.54%
22/05/2020 21:41:00
BNP Paribas FR0000131104 30.853 -0.142
 
-0.46%
22/05/2020 18:57:56
CRH IE0001827041 30.690 1.560
 
+5.36%
22/05/2020 16:47:18
Daimler DE0007100000 34.480 -0.020
 
-0.06%
22/05/2020 21:53:53
Danone FR0000120644 66.15 -1.31
 
-1.94%
22/05/2020 15:50:52
Deutsche Börse DE0005810055 163.85 2.31
 
+1.43%
22/05/2020 18:50:10
Deutsche Post DE0005552004 29.200 -0.280
 
-0.95%
15/05/2020 20:07:55
Deutsche Telekom DE0005557508 15.143 0.223
 
+1.49%
21/05/2020 19:38:29
Enel IT0003128367 6.900 0.020
 
+0.29%
22/05/2020 18:52:29
Engie FR0010208488 10.400 -0.284
 
-2.65%
21/05/2020 21:46:20
ENI IT0003132476 8.800 -0.385
 
-4.20%
20/05/2020 21:12:00
EssilorLuxottica FR0000121667 122.91 0.91
 
+0.74%
19/05/2020 17:35:25
Fresenius DE0005785604 44.900 2.407
 
+5.66%
21/05/2020 15:54:52
Iberdrola ES0144580Y14 9.960 0.400
 
+4.18%
22/05/2020 21:00:57
Inditex ES0148396007 25.250 -0.420
 
-1.64%
22/05/2020 17:23:35
ING Groep NL0011821202 5.630 -0.140
 
-2.43%
22/05/2020 20:21:13
Intesa Sanpaolo IT0000072618 1.545 -0.005
 
-0.32%
21/05/2020 21:47:04
Kering FR0000121485 472.00 -6.50
 
-1.36%
21/05/2020 17:47:52
L'Oréal FR0000120321 271.00 3.00
 
+1.12%
22/05/2020 20:26:59
Linde PLC IE00BZ12WP82 190.87 -2.80
 
-1.45%
22/05/2020 22:00:01
LVMH - Moet Hennessy Louis Vuitton FR0000121014 389.96 -3.64
 
-0.92%
22/05/2020 21:21:24
Munich Re DE0008430026 210.75 7.71
 
+3.80%
22/05/2020 21:59:22
Nokia FI0009000681 3.840 0.094
 
+2.51%
22/05/2020 21:08:01
Orange FR0000133308 11.093 -0.037
 
-0.33%
21/05/2020 21:47:04
Philips Electronics NL0000009538 43.485 0.233
 
+0.54%
19/05/2020 15:46:50
Safran FR0000073272 85.70 -0.30
 
-0.35%
21/05/2020 19:12:50
Sanofi S.A. FR0000120578 93.80 -0.20
 
-0.21%
22/05/2020 18:27:37
SAP DE0007164600 115.70 -1.20
 
-1.02%
22/05/2020 16:15:25
Schneider Electric FR0000121972 91.30 0.01
 
+0.01%
22/05/2020 15:30:04
Siemens DE0007236101 102.24 -0.86
 
-0.83%
22/05/2020 15:42:17
Société Générale FR0000130809 13.965 0.690
 
+5.20%
20/05/2020 21:57:28
Telefonica ES0178430E18 4.365 -0.585
 
-11.82%
22/05/2020 20:49:38
Total FR0000120271 36.988 0.991
 
+2.75%
20/05/2020 17:30:06
Unilever NL0000388619 49.000 0.735
 
+1.52%
20/05/2020 21:56:07
Vinci FR0000125486 86.30 1.10
 
+1.29%
20/05/2020 21:49:10
Vivendi FR0000127771 21.550 0.500
 
+2.38%
22/05/2020 17:39:08
Volkswagen Vz DE0007664039 143.75 -1.13
 
-0.78%
22/05/2020 17:01:47

Products

Barrier Capital Protection Certificate 27 Call-up search mask  
Barrier Reverse-Convertible 8 Call-up search mask  
Barrier-Express-Certificate 9 Call-up search mask  
Bonus Certificate 15 Call-up search mask  
Capital Protection Certificate with Coupon 1 Call-up search mask  
Capital Protection Certificate with Participation 22 Call-up search mask  
Capital Protection Certificate with Twin-Win 1 Call-up search mask  
Constant Leverage Certificate 33 Call-up search mask  
Discount Certificate 11 Call-up search mask  
Express Certificate without Barriers 1 Call-up search mask  
Mini Future 56 Call-up search mask  
Outperformance Certificate 1 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 1 Call-up search mask  
Reverse Convertible 12 Call-up search mask  
Tracker Certificate 6 Call-up search mask  
Warrant 267 Call-up search mask  
Warrant with Knock-Out 43 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.