Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency JPY

Trading

Underlying price Time-delayed price 21,331.41
Daily low 21,308.31
Daily high 21,355.02
Change
81.95
 
+0.39%
Date 19/06/2019   09:33:31

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 26.750 -
 
-
10/06/2019 19:30:21
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 46.480 2.960
 
+6.80%
11/06/2019 17:22:22
Asahi Kaisei JP3111200006 10.250 -0.130
 
-1.25%
17/06/2019 17:40:21
Astellas Pharma JP3942400007 13.750 0.460
 
+3.46%
12/06/2019 16:03:33
Bridgestone JP3830800003 - 0.000
 
0.00%
01/01/1970 -
Canon JP3242800005 28.700 0.770
 
+2.76%
11/06/2019 17:22:22
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 2.670 -0.210
 
-7.29%
16/05/2019 17:24:38
Chubu Electric Power JP3526600006 14.250 -
 
-
11/06/2019 17:28:02
Chugai Pharmaceutical JP3519400000 64.05 1.05
 
+1.67%
21/05/2019 17:13:14
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
CyberAgent JP3311400000 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life JP3476480003 15.200 1.000
 
+7.04%
10/06/2019 18:06:12
Daiichi Sankyo JP3475350009 49.530 -0.90
 
-1.78%
30/05/2019 17:06:02
Daikin Industries JP3481800005 125.00 -1.81
 
-1.43%
06/06/2019 17:53:45
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01/01/1970 -
Dainippon Sumitomo Pharma JP3495000006 19.500 -2.050
 
-9.51%
07/06/2019 17:36:11
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 4.260 -0.080
 
-1.84%
17/06/2019 21:59:29
DeNA JP3548610009 20.010 -0.145
 
-0.72%
17/06/2019 17:02:47
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 38.580 -0.460
 
-1.18%
31/05/2019 18:52:00
Dentsu JP3551520004 33.850 -2.310
 
-6.39%
22/05/2019 20:45:47
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 96.40 -
 
-
11/06/2019 17:28:17
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 60.00 10.00
 
+20.00%
17/06/2019 21:58:22
Familymart JP3802600001 - 0.000
 
0.00%
01/01/1970 -
Fanuc JP3802400006 179.47 -0.98
 
-0.54%
18/06/2019 19:47:11
Fast Retailing JP3802300008 605.96 28.29
 
+4.90%
12/06/2019 17:26:34
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fujifilm Holdings JP3814000000 49.234 0.094
 
+0.19%
17/06/2019 17:27:15
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01/01/1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 7.950 0.100
 
+1.27%
14/06/2019 21:22:59
Hitachi JP3788600009 36.010 1.500
 
+4.35%
07/06/2019 20:55:26
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 25.298 0.378
 
+1.52%
18/06/2019 21:52:20
Idemitsu Kosan Co JP3142500002 - 0.000
 
0.00%
01/01/1970 -
IHI Group JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 11.710 -2.630
 
-18.34%
05/06/2019 21:21:16
Itochu JP3143600009 18.730 0.230
 
+1.24%
18/06/2019 20:49:25
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 23.130 0.260
 
+1.14%
18/06/2019 20:19:34
JFE Holdings JP3386030005 13.962 0.092
 
+0.66%
17/06/2019 21:07:17
JGC JP3667600005 12.790 -0.940
 
-6.85%
18/06/2019 19:50:46
Jtekt JP3292200007 10.500 -
 
-
31/05/2019 18:52:57
JXTG Holdings Inc. JP3386450005 - 0.000
 
0.00%
01/01/1970 -
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 76.00 0.00
 
0.00%
14/06/2019 15:31:06
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 25.550 -0.150
 
-0.58%
07/06/2019 21:55:42
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 46.000 -
 
-
24/05/2019 19:29:14
Kirin Holdings JP3258000003 21.400 1.300
 
+6.47%
29/05/2019 16:40:02
Kobe Steel JP3289800009 6.470 -
 
-
24/05/2019 16:13:52
Komatsu JP3304200003 22.410 0.000
 
0.00%
06/06/2019 21:26:49
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 9.440 -
 
-
13/06/2019 19:00:38
Kubota JP3266400005 16.340 0.288
 
+1.79%
18/06/2019 21:55:02
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 18.620 0.320
 
+1.75%
18/06/2019 17:28:11
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 20.440 -
 
-
03/06/2019 20:47:07
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 10.305 -0.015
 
-0.15%
18/06/2019 17:59:21
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea Mitsumi JP3906000009 15.500 0.220
 
+1.44%
14/06/2019 16:16:08
Mitsubishi JP3898400001 25.770 -
 
-
18/06/2019 16:11:08
Mitsubishi Chemical Holding JP3897700005 6.460 0.030
 
+0.47%
28/05/2019 18:29:03
Mitsubishi Electric JP3902400005 13.000 0.250
 
+1.96%
13/06/2019 17:41:49
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Financial JP3902900004 4.720 0.040
 
+0.85%
11/06/2019 17:22:17
Mitsubishi Heavy Industries JP3900000005 43.480 0.250
 
+0.58%
11/06/2019 17:22:17
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.600 -0.200
 
-4.17%
13/06/2019 16:17:38
Mitsui & Co JP3893600001 16.000 0.000
 
0.00%
18/06/2019 20:52:10
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 24.250 0.000
 
0.00%
23/05/2019 21:08:42
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.420 0.000
 
0.00%
18/06/2019 21:56:21
MS & AD Insurance Group Holdings JP3890310000 30.390 0.200
 
+0.66%
16/05/2019 18:40:34
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01/01/1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 13.900 -
 
-
11/06/2019 18:34:32
Nippon El. Glass JP3733400000 25.000 -0.300
 
-1.19%
11/06/2019 17:49:17
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 16.760 -0.120
 
-0.71%
14/06/2019 21:07:53
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph & Telephone JP3735400008 46.450 0.690
 
+1.51%
18/06/2019 19:20:17
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 6.990 0.010
 
+0.14%
18/06/2019 20:20:03
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 44.180 -
 
-
29/05/2019 20:19:15
Nomura JP3762600009 3.490 0.180
 
+5.44%
18/06/2019 21:32:16
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 23.100 0.350
 
+1.54%
17/06/2019 17:51:29
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Omron JP3197800000 47.000 0.000
 
0.00%
31/05/2019 16:51:33
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
Otsuka Holdings JP3188220002 34.040 -1.230
 
-3.49%
11/06/2019 17:22:17
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 7.890 0.043
 
+0.55%
18/06/2019 15:55:19
Rakuten JP3967200001 11.810 0.010
 
+0.08%
18/06/2019 21:03:19
RECRUIT HOLDINGS CO.LTD JP3970300004 32.100 0.260
 
+0.82%
18/06/2019 20:20:17
Resona Holdings JP3500610005 4.090 -0.110
 
-2.62%
18/06/2019 17:15:49
Ricoh JP3973400009 9.990 0.690
 
+7.42%
10/06/2019 18:05:20
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 83.52 1.62
 
+1.98%
20/05/2019 20:44:35
Seiko Epson JP3414750004 14.690 -0.250
 
-1.67%
04/06/2019 15:30:01
Sekisui House JP3420600003 16.470 0.570
 
+3.58%
14/06/2019 16:50:47
Seven & I Holdings JP3422950000 34.160 0.400
 
+1.18%
14/06/2019 18:08:58
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 85.14 -0.69
 
-0.80%
18/06/2019 16:17:45
Shinsei Bank JP3729000004 15.500 -0.010
 
-0.06%
14/06/2019 21:22:31
Shionogi & Co JP3347200002 56.38 0.29
 
+0.52%
14/06/2019 21:22:00
Shiseido JP3351600006 77.86 1.46
 
+1.91%
11/06/2019 15:32:43
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 94.73 0.43
 
+0.46%
18/06/2019 21:59:03
Sojitz JP3663900003 3.280 0.000
 
0.00%
29/05/2019 20:46:07
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 52.66 0.00
 
0.00%
17/06/2019 11:43:13
SONY FINANCIAL HLDG INC. JP3435350008 23.800 0.100
 
+0.42%
14/06/2019 21:34:22
Subaru JP3814800003 23.680 -0.151
 
-0.63%
14/06/2019 21:40:24
Sumco JP3322930003 10.980 -0.250
 
-2.23%
18/06/2019 19:21:10
Sumitomo JP3404600003 14.725 -0.135
 
-0.91%
14/06/2019 15:55:45
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 12.500 0.020
 
+0.16%
18/06/2019 15:30:01
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 26.250 -
 
-
28/05/2019 21:31:07
Sumitomo Mitsui Financial Group JP3890350006 34.810 -0.130
 
-0.37%
12/06/2019 17:56:53
Sumitomo Mitsui Trust Holdings JP3892100003 37.000 0.480
 
+1.31%
12/06/2019 20:44:06
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 37.680 -0.750
 
-1.95%
13/06/2019 15:48:32
Suzuki Motor JP3397200001 47.770 -0.040
 
-0.08%
18/06/2019 16:13:39
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 29.620 -0.740
 
-2.44%
18/06/2019 16:47:26
Taisei JP3443600006 38.310 -
 
-
04/06/2019 17:49:59
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 34.495 0.905
 
+2.69%
18/06/2019 17:58:23
TDK JP3538800008 71.30 4.56
 
+6.83%
18/06/2019 21:20:01
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 29.600 0.350
 
+1.20%
14/06/2019 21:49:27
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 44.690 1.400
 
+3.23%
17/06/2019 19:27:13
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 50.93 1.125
 
+2.26%
13/06/2019 19:32:05
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 4.920 -0.450
 
-8.38%
18/06/2019 15:30:01
Tokyo Electron JP3571400005 133.25 3.00
 
+2.30%
18/06/2019 16:56:05
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 15.100 -
 
-
11/06/2019 17:30:40
Toray Industries JP3621000003 7.480 0.050
 
+0.67%
18/06/2019 19:18:59
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 61.54 -0.72
 
-1.15%
17/06/2019 20:22:50
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01/01/1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 2.800 -0.070
 
-2.44%
12/06/2019 16:24:31
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamaha Motor JP3942800008 17.500 0.000
 
0.00%
18/06/2019 15:58:48
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 28.350 -
 
-
03/06/2019 21:03:11
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.