-
Login
-
English- Deutsch
- English
- Français
Market Overview
|
News
|
Trading Info
|
Mistrades
|
Closing prices / Reference data
|
Market Reports
Quick
|
Detail
|
Issuers
|
Underlyings
|
Sector
|
COSI
|
New Issues
|
Intraday Overview
|
Trading History
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Overview
B42779814945657
Data
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Currency | JPY |
Trading
Underlying price
|
22,059.09 |
| Daily low | 21,781.36 |
| Daily high | 22,246.96 |
| Change |
368.70
+1.70%
|
| Date | 11/10/2019 22:15:30 |
Index overview
| Name | ISIN | Quote | +/- | % | Date | Time | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Ajinomoto | JP3119600009 | 18.900 | 0.120 |
|
+0.64%
|
07/10/2019 | 21:12:36 |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Asahi Group Holdings | JP3116000005 | 50.10 | 0.06 |
|
+0.12%
|
04/10/2019 | 19:27:36 |
| Asahi Kaisei | JP3111200006 | 10.550 | 0.200 |
|
+1.93%
|
11/10/2019 | 20:41:51 |
| Astellas Pharma | JP3942400007 | 14.178 | 0.048 |
|
+0.34%
|
07/10/2019 | 20:54:12 |
| Bandai Namco Holdings | JP3778630008 | 60.87 | - |
|
-
|
01/10/2019 | 16:17:13 |
| Bridgestone | JP3830800003 | 39.750 | 2.278 |
|
+6.08%
|
25/09/2019 | 16:43:22 |
| Canon | JP3242800005 | 27.346 | 0.341 |
|
+1.26%
|
02/10/2019 | 16:09:22 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| CyberAgent | JP3311400000 | 38.260 | -0.282 |
|
-0.73%
|
07/10/2019 | 19:02:59 |
| Dai Nippon Printing | JP3493800001 | 25.800 | 0.450 |
|
+1.78%
|
17/09/2019 | 16:33:37 |
| Dai-ichi Life | JP3476480003 | 15.200 | 1.000 |
|
+7.04%
|
02/10/2019 | 21:53:49 |
| Daiichi Sankyo | JP3475350009 | 64.35 | -2.72 |
|
-4.06%
|
30/09/2019 | 15:30:01 |
| Daikin Industries | JP3481800005 | 129.50 | -1.50 |
|
-1.15%
|
03/10/2019 | 20:51:32 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 16.950 | - |
|
-
|
24/09/2019 | 16:43:31 |
| Daiwa House Industry | JP3505000004 | 32.800 | - |
|
-
|
02/10/2019 | 21:52:57 |
| Daiwa Securities Group | JP3502200003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| DeNA | JP3548610009 | 18.360 | 0.140 |
|
+0.77%
|
08/10/2019 | 15:56:14 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Denso | JP3551500006 | 42.740 | -2.200 |
|
-4.90%
|
10/10/2019 | 21:12:30 |
| Dentsu | JP3551520004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| East Japan Railway | JP3783600004 | 98.00 | 1.40 |
|
+1.45%
|
25/09/2019 | 16:45:17 |
| Ebara | JP3166000004 | 25.800 | - |
|
-
|
16/09/2019 | 15:51:51 |
| Eisai | JP3160400002 | 50.70 | - |
|
-
|
02/10/2019 | 16:08:11 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fanuc | JP3802400006 | 182.49 | 5.81 |
|
+3.29%
|
11/10/2019 | 17:46:27 |
| Fast Retailing | JP3802300008 | 570.50 | 3.61 |
|
+0.64%
|
08/10/2019 | 16:52:57 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fujifilm Holdings | JP3814000000 | 42.700 | -1.500 |
|
-3.39%
|
10/10/2019 | 21:17:30 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fujitsu | JP3818000006 | 83.45 | 1.75 |
|
+2.14%
|
25/09/2019 | 21:37:14 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Furukawa Electric | JP3827200001 | 25.000 | - |
|
-
|
08/10/2019 | 21:40:38 |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Hino Motors | JP3792600003 | 8.460 | 0.840 |
|
+11.02%
|
25/09/2019 | 20:05:17 |
| Hitachi | JP3788600009 | 36.430 | -1.110 |
|
-2.96%
|
10/10/2019 | 21:13:08 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Honda Motor | JP3854600008 | 25.660 | -0.440 |
|
-1.69%
|
11/10/2019 | 20:00:53 |
| Idemitsu Kosan Co | JP3142500002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Inpex | JP3294460005 | 8.590 | -0.482 |
|
-5.31%
|
11/10/2019 | 15:40:04 |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Isuzu Motors | JP3137200006 | 10.740 | -0.010 |
|
-0.09%
|
10/10/2019 | 21:22:52 |
| Itochu | JP3143600009 | 20.846 | 0.356 |
|
+1.74%
|
11/10/2019 | 21:00:32 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Japan Post Holdings | JP3752900005 | 9.178 | -0.122 |
|
-1.32%
|
02/10/2019 | 16:23:05 |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Japan Tobacco | JP3726800000 | 22.020 | 0.320 |
|
+1.47%
|
11/10/2019 | 20:17:44 |
| JFE Holdings | JP3386030005 | 11.950 | -0.910 |
|
-7.08%
|
30/09/2019 | 20:18:40 |
| JGC | JP3667600005 | 13.880 | 0.864 |
|
+6.64%
|
17/09/2019 | 21:41:37 |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| JXTG Holdings Inc. | JP3386450005 | 4.450 | 0.050 |
|
+1.14%
|
07/10/2019 | 20:44:53 |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| KAO | JP3205800000 | 73.00 | 0.90 |
|
+1.25%
|
20/09/2019 | 22:12:12 |
| Kawasaki Heavy | JP3224200000 | 22.260 | 0.350 |
|
+1.60%
|
01/10/2019 | 15:59:39 |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| KDDI | JP3496400007 | 26.500 | 0.350 |
|
+1.34%
|
02/10/2019 | 21:52:15 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kikkoman | JP3240400006 | 49.250 | - |
|
-
|
02/10/2019 | 15:44:13 |
| Kirin Holdings | JP3258000003 | 21.000 | -0.270 |
|
-1.27%
|
10/10/2019 | 15:47:39 |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Komatsu | JP3304200003 | 23.050 | -0.260 |
|
-1.12%
|
30/09/2019 | 19:22:20 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Konica Minolta | JP3300600008 | 6.880 | - |
|
-
|
04/10/2019 | 18:27:54 |
| Kubota | JP3266400005 | 14.500 | 0.140 |
|
+0.97%
|
09/10/2019 | 18:53:50 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kyocera | JP3249600002 | 62.00 | -0.75 |
|
-1.20%
|
01/10/2019 | 16:33:34 |
| Kyowa Hakko Kirin | JP3256000005 | 18.000 | -0.340 |
|
-1.85%
|
10/10/2019 | 15:33:21 |
| M3 | JP3435750009 | 23.540 | - |
|
-
|
30/09/2019 | 15:30:03 |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | 21.550 | - |
|
-
|
23/09/2019 | 21:51:35 |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mazda Motor | JP3868400007 | 8.650 | -0.250 |
|
-2.81%
|
02/10/2019 | 21:59:59 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Minebea Mitsumi | JP3906000009 | 17.250 | -0.050 |
|
-0.29%
|
10/10/2019 | 16:12:56 |
| Mitsubishi | JP3898400001 | 24.500 | 0.054 |
|
+0.22%
|
10/10/2019 | 15:43:11 |
| Mitsubishi Chemical Holding | JP3897700005 | 7.120 | -0.230 |
|
-3.13%
|
02/10/2019 | 16:25:54 |
| Mitsubishi Electric | JP3902400005 | 13.150 | -0.300 |
|
-2.23%
|
07/10/2019 | 18:41:16 |
| Mitsubishi Estate | JP3899600005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsubishi Financial | JP3902900004 | 5.050 | -0.069 |
|
-1.35%
|
09/10/2019 | 18:44:02 |
| Mitsubishi Heavy Industries | JP3900000005 | 39.470 | -0.010 |
|
-0.03%
|
09/10/2019 | 19:28:04 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsubishi Motors | JP3899800001 | 4.360 | 0.005 |
|
+0.11%
|
07/10/2019 | 18:38:55 |
| Mitsui & Co | JP3893600001 | 17.040 | 0.190 |
|
+1.13%
|
23/09/2019 | 16:49:50 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui Fudosan | JP3893200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.470 | -0.080 |
|
-5.15%
|
04/10/2019 | 19:58:51 |
| MS & AD Insurance Group Holdings | JP3890310000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nikon | JP3657400002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 14.180 | 0.491 |
|
+3.59%
|
25/09/2019 | 21:42:23 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 49.740 | 0.140 |
|
+0.28%
|
11/10/2019 | 20:40:21 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nissan Motor | JP3672400003 | 6.210 | 0.010 |
|
+0.16%
|
09/10/2019 | 18:39:56 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nitto Denko | JP3684000007 | 49.301 | 0.271 |
|
+0.55%
|
02/10/2019 | 16:24:14 |
| Nomura | JP3762600009 | 4.200 | - |
|
-
|
24/09/2019 | 16:01:33 |
| NSK | JP3720800006 | 8.550 | - |
|
-
|
02/10/2019 | 19:54:23 |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NTT DoCoMo | JP3165650007 | 26.000 | 0.500 |
|
+1.96%
|
03/10/2019 | 19:27:56 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Omron | JP3197800000 | 53.75 | - |
|
-
|
03/10/2019 | 20:56:24 |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Otsuka Holdings | JP3188220002 | 38.524 | -3.966 |
|
-9.33%
|
02/10/2019 | 16:21:43 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Panasonic | JP3866800000 | 8.000 | -0.260 |
|
-3.15%
|
10/10/2019 | 21:56:05 |
| Rakuten | JP3967200001 | 9.375 | -0.025 |
|
-0.27%
|
11/10/2019 | 19:12:08 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 31.950 | -0.730 |
|
-2.23%
|
11/10/2019 | 20:20:03 |
| Resona Holdings | JP3500610005 | 4.285 | 0.195 |
|
+4.77%
|
30/09/2019 | 19:51:25 |
| Ricoh | JP3973400009 | 8.750 | -1.330 |
|
-13.19%
|
30/09/2019 | 15:32:41 |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Secom | JP3421800008 | 91.50 | 2.25 |
|
+2.52%
|
11/10/2019 | 20:53:22 |
| Seiko Epson | JP3414750004 | 13.640 | -0.485 |
|
-3.43%
|
03/10/2019 | 15:37:25 |
| Sekisui House | JP3420600003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Seven & I Holdings | JP3422950000 | 39.000 | 0.200 |
|
+0.52%
|
10/10/2019 | 20:30:58 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 104.75 | -3.46 |
|
-3.20%
|
03/10/2019 | 21:12:17 |
| Shinsei Bank | JP3729000004 | 14.360 | -0.260 |
|
-1.78%
|
01/10/2019 | 17:07:33 |
| Shionogi & Co | JP3347200002 | 56.50 | 1.05 |
|
+1.89%
|
11/10/2019 | 21:35:44 |
| Shiseido | JP3351600006 | 80.65 | -0.07 |
|
-0.09%
|
19/09/2019 | 18:53:18 |
| Shizuoka Bank | JP3351200005 | 7.350 | - |
|
-
|
04/10/2019 | 20:47:04 |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Softbank Group | JP3436100006 | 39.000 | 0.330 |
|
+0.85%
|
11/10/2019 | 20:58:43 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sony | JP3435000009 | 58.32 | 0.22 |
|
+0.38%
|
11/10/2019 | 15:59:50 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Subaru | JP3814800003 | 26.800 | 0.100 |
|
+0.37%
|
07/10/2019 | 15:32:08 |
| Sumco | JP3322930003 | 13.350 | -0.407 |
|
-2.96%
|
07/10/2019 | 20:53:17 |
| Sumitomo | JP3404600003 | 15.600 | -0.060 |
|
-0.38%
|
11/10/2019 | 19:16:25 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 12.670 | 0.020 |
|
+0.16%
|
07/10/2019 | 21:42:46 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sumitomo Metal Mining | JP3402600005 | 31.600 | - |
|
-
|
19/09/2019 | 17:23:39 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 34.525 | 1.039 |
|
+3.10%
|
11/10/2019 | 17:03:41 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 34.030 | -1.410 |
|
-3.98%
|
09/10/2019 | 20:41:30 |
| Sumitomo Osaka Cement | JP3400900001 | 43.000 | - |
|
-
|
25/09/2019 | 16:32:35 |
| Sumitomo Realty & Development | JP3409000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Suzuki Motor | JP3397200001 | 40.540 | -2.137 |
|
-5.01%
|
10/10/2019 | 16:09:54 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Taiheiyo Cement | JP3449020001 | 26.910 | 0.480 |
|
+1.82%
|
18/09/2019 | 16:27:35 |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 35.000 | 1.090 |
|
+3.21%
|
11/10/2019 | 18:55:31 |
| TDK | JP3538800008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Terumo | JP3546800008 | 31.110 | -0.960 |
|
-2.99%
|
26/09/2019 | 17:32:21 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokio Marine Holdings | JP3910660004 | 51.29 | - |
|
-
|
10/10/2019 | 21:22:52 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyo Electric Power | JP3585800000 | 5.001 | -0.009 |
|
-0.18%
|
10/10/2019 | 21:38:09 |
| Tokyo Electron | JP3571400005 | 197.50 | 0.50 |
|
+0.25%
|
10/10/2019 | 20:56:09 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toray Industries | JP3621000003 | 7.290 | 0.020 |
|
+0.28%
|
08/10/2019 | 19:32:10 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyota Motor | JP3633400001 | 66.44 | 0.80 |
|
+1.22%
|
11/10/2019 | 21:07:31 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yahoo Japan | JP3933800009 | 2.980 | -0.075 |
|
-2.45%
|
08/10/2019 | 15:30:04 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yamaha Motor | JP3942800008 | 17.950 | -0.010 |
|
-0.06%
|
02/10/2019 | 16:36:41 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
Products
| Barrier Capital Protection Certificate | 1 | Show all | Call-up search mask |
| Constant Leverage Certificate | 15 | Show all | Call-up search mask |
| Mini Future | 39 | Show all | Call-up search mask |
| Tracker Certificate | 4 | Show all | Call-up search mask |
| Warrant | 15 | Show all | Call-up search mask |
| Warrant with Knock-Out | 25 | Show all | Call-up search mask |
