-
Login
-
English- Deutsch
- English
- Français
Market Overview
|
News
|
Trading Info
|
Mistrades
|
Closing prices / Reference data
|
Market Reports
Quick
|
Detail
|
Issuers
|
Underlyings
|
Sector
|
COSI
|
New Issues
|
Intraday Overview
|
Trading History
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Overview
B42779814945657
Data
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Currency | JPY |
Trading
Underlying price
|
21,331.41 |
| Daily low | 21,308.31 |
| Daily high | 21,355.02 |
| Change |
81.95
+0.39%
|
| Date | 19/06/2019 09:33:31 |
Index overview
| Name | ISIN | Quote | +/- | % | Date | Time | |
| Advantest | JP3122400009 | 26.750 | - |
|
-
|
10/06/2019 | 19:30:21 |
| Aeon | JP3388200002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Ajinomoto | JP3119600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Asahi Group Holdings | JP3116000005 | 46.480 | 2.960 |
|
+6.80%
|
11/06/2019 | 17:22:22 |
| Asahi Kaisei | JP3111200006 | 10.250 | -0.130 |
|
-1.25%
|
17/06/2019 | 17:40:21 |
| Astellas Pharma | JP3942400007 | 13.750 | 0.460 |
|
+3.46%
|
12/06/2019 | 16:03:33 |
| Bridgestone | JP3830800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Canon | JP3242800005 | 28.700 | 0.770 |
|
+2.76%
|
11/06/2019 | 17:22:22 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Central Japan Railway | JP3566800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Chiyoda Corp Common | JP3528600004 | 2.670 | -0.210 |
|
-7.29%
|
16/05/2019 | 17:24:38 |
| Chubu Electric Power | JP3526600006 | 14.250 | - |
|
-
|
11/06/2019 | 17:28:02 |
| Chugai Pharmaceutical | JP3519400000 | 64.05 | 1.05 |
|
+1.67%
|
21/05/2019 | 17:13:14 |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| CyberAgent | JP3311400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Dai-ichi Life | JP3476480003 | 15.200 | 1.000 |
|
+7.04%
|
10/06/2019 | 18:06:12 |
| Daiichi Sankyo | JP3475350009 | 49.530 | -0.90 |
|
-1.78%
|
30/05/2019 | 17:06:02 |
| Daikin Industries | JP3481800005 | 125.00 | -1.81 |
|
-1.43%
|
06/06/2019 | 17:53:45 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 19.500 | -2.050 |
|
-9.51%
|
07/06/2019 | 17:36:11 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Daiwa Securities Group | JP3502200003 | 4.260 | -0.080 |
|
-1.84%
|
17/06/2019 | 21:59:29 |
| DeNA | JP3548610009 | 20.010 | -0.145 |
|
-0.72%
|
17/06/2019 | 17:02:47 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Denso | JP3551500006 | 38.580 | -0.460 |
|
-1.18%
|
31/05/2019 | 18:52:00 |
| Dentsu | JP3551520004 | 33.850 | -2.310 |
|
-6.39%
|
22/05/2019 | 20:45:47 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| East Japan Railway | JP3783600004 | 96.40 | - |
|
-
|
11/06/2019 | 17:28:17 |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Eisai | JP3160400002 | 60.00 | 10.00 |
|
+20.00%
|
17/06/2019 | 21:58:22 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fanuc | JP3802400006 | 179.47 | -0.98 |
|
-0.54%
|
18/06/2019 | 19:47:11 |
| Fast Retailing | JP3802300008 | 605.96 | 28.29 |
|
+4.90%
|
12/06/2019 | 17:26:34 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fujifilm Holdings | JP3814000000 | 49.234 | 0.094 |
|
+0.19%
|
17/06/2019 | 17:27:15 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fujitsu | JP3818000006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Hino Motors | JP3792600003 | 7.950 | 0.100 |
|
+1.27%
|
14/06/2019 | 21:22:59 |
| Hitachi | JP3788600009 | 36.010 | 1.500 |
|
+4.35%
|
07/06/2019 | 20:55:26 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Honda Motor | JP3854600008 | 25.298 | 0.378 |
|
+1.52%
|
18/06/2019 | 21:52:20 |
| Idemitsu Kosan Co | JP3142500002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Isuzu Motors | JP3137200006 | 11.710 | -2.630 |
|
-18.34%
|
05/06/2019 | 21:21:16 |
| Itochu | JP3143600009 | 18.730 | 0.230 |
|
+1.24%
|
18/06/2019 | 20:49:25 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Japan Post Holdings | JP3752900005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Japan Tobacco | JP3726800000 | 23.130 | 0.260 |
|
+1.14%
|
18/06/2019 | 20:19:34 |
| JFE Holdings | JP3386030005 | 13.962 | 0.092 |
|
+0.66%
|
17/06/2019 | 21:07:17 |
| JGC | JP3667600005 | 12.790 | -0.940 |
|
-6.85%
|
18/06/2019 | 19:50:46 |
| Jtekt | JP3292200007 | 10.500 | - |
|
-
|
31/05/2019 | 18:52:57 |
| JXTG Holdings Inc. | JP3386450005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kansai Electric | JP3228600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| KAO | JP3205800000 | 76.00 | 0.00 |
|
0.00%
|
14/06/2019 | 15:31:06 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| KDDI | JP3496400007 | 25.550 | -0.150 |
|
-0.58%
|
07/06/2019 | 21:55:42 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kikkoman | JP3240400006 | 46.000 | - |
|
-
|
24/05/2019 | 19:29:14 |
| Kirin Holdings | JP3258000003 | 21.400 | 1.300 |
|
+6.47%
|
29/05/2019 | 16:40:02 |
| Kobe Steel | JP3289800009 | 6.470 | - |
|
-
|
24/05/2019 | 16:13:52 |
| Komatsu | JP3304200003 | 22.410 | 0.000 |
|
0.00%
|
06/06/2019 | 21:26:49 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Konica Minolta | JP3300600008 | 9.440 | - |
|
-
|
13/06/2019 | 19:00:38 |
| Kubota | JP3266400005 | 16.340 | 0.288 |
|
+1.79%
|
18/06/2019 | 21:55:02 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kyocera | JP3249600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kyowa Hakko Kirin | JP3256000005 | 18.620 | 0.320 |
|
+1.75%
|
18/06/2019 | 17:28:11 |
| Marubeni | JP3877600001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | 20.440 | - |
|
-
|
03/06/2019 | 20:47:07 |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mazda Motor | JP3868400007 | 10.305 | -0.015 |
|
-0.15%
|
18/06/2019 | 17:59:21 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Minebea Mitsumi | JP3906000009 | 15.500 | 0.220 |
|
+1.44%
|
14/06/2019 | 16:16:08 |
| Mitsubishi | JP3898400001 | 25.770 | - |
|
-
|
18/06/2019 | 16:11:08 |
| Mitsubishi Chemical Holding | JP3897700005 | 6.460 | 0.030 |
|
+0.47%
|
28/05/2019 | 18:29:03 |
| Mitsubishi Electric | JP3902400005 | 13.000 | 0.250 |
|
+1.96%
|
13/06/2019 | 17:41:49 |
| Mitsubishi Estate | JP3899600005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsubishi Financial | JP3902900004 | 4.720 | 0.040 |
|
+0.85%
|
11/06/2019 | 17:22:17 |
| Mitsubishi Heavy Industries | JP3900000005 | 43.480 | 0.250 |
|
+0.58%
|
11/06/2019 | 17:22:17 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsubishi Motors | JP3899800001 | 4.600 | -0.200 |
|
-4.17%
|
13/06/2019 | 16:17:38 |
| Mitsui & Co | JP3893600001 | 16.000 | 0.000 |
|
0.00%
|
18/06/2019 | 20:52:10 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui Fudosan | JP3893200000 | 24.250 | 0.000 |
|
0.00%
|
23/05/2019 | 21:08:42 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.420 | 0.000 |
|
0.00%
|
18/06/2019 | 21:56:21 |
| MS & AD Insurance Group Holdings | JP3890310000 | 30.390 | 0.200 |
|
+0.66%
|
16/05/2019 | 18:40:34 |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nikon | JP3657400002 | 13.900 | - |
|
-
|
11/06/2019 | 18:34:32 |
| Nippon El. Glass | JP3733400000 | 25.000 | -0.300 |
|
-1.19%
|
11/06/2019 | 17:49:17 |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 16.760 | -0.120 |
|
-0.71%
|
14/06/2019 | 21:07:53 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 46.450 | 0.690 |
|
+1.51%
|
18/06/2019 | 19:20:17 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nissan Motor | JP3672400003 | 6.990 | 0.010 |
|
+0.14%
|
18/06/2019 | 20:20:03 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nitto Denko | JP3684000007 | 44.180 | - |
|
-
|
29/05/2019 | 20:19:15 |
| Nomura | JP3762600009 | 3.490 | 0.180 |
|
+5.44%
|
18/06/2019 | 21:32:16 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NTT DoCoMo | JP3165650007 | 23.100 | 0.350 |
|
+1.54%
|
17/06/2019 | 17:51:29 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Omron | JP3197800000 | 47.000 | 0.000 |
|
0.00%
|
31/05/2019 | 16:51:33 |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Otsuka Holdings | JP3188220002 | 34.040 | -1.230 |
|
-3.49%
|
11/06/2019 | 17:22:17 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Panasonic | JP3866800000 | 7.890 | 0.043 |
|
+0.55%
|
18/06/2019 | 15:55:19 |
| Rakuten | JP3967200001 | 11.810 | 0.010 |
|
+0.08%
|
18/06/2019 | 21:03:19 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 32.100 | 0.260 |
|
+0.82%
|
18/06/2019 | 20:20:17 |
| Resona Holdings | JP3500610005 | 4.090 | -0.110 |
|
-2.62%
|
18/06/2019 | 17:15:49 |
| Ricoh | JP3973400009 | 9.990 | 0.690 |
|
+7.42%
|
10/06/2019 | 18:05:20 |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Secom | JP3421800008 | 83.52 | 1.62 |
|
+1.98%
|
20/05/2019 | 20:44:35 |
| Seiko Epson | JP3414750004 | 14.690 | -0.250 |
|
-1.67%
|
04/06/2019 | 15:30:01 |
| Sekisui House | JP3420600003 | 16.470 | 0.570 |
|
+3.58%
|
14/06/2019 | 16:50:47 |
| Seven & I Holdings | JP3422950000 | 34.160 | 0.400 |
|
+1.18%
|
14/06/2019 | 18:08:58 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 85.14 | -0.69 |
|
-0.80%
|
18/06/2019 | 16:17:45 |
| Shinsei Bank | JP3729000004 | 15.500 | -0.010 |
|
-0.06%
|
14/06/2019 | 21:22:31 |
| Shionogi & Co | JP3347200002 | 56.38 | 0.29 |
|
+0.52%
|
14/06/2019 | 21:22:00 |
| Shiseido | JP3351600006 | 77.86 | 1.46 |
|
+1.91%
|
11/06/2019 | 15:32:43 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Softbank Group | JP3436100006 | 94.73 | 0.43 |
|
+0.46%
|
18/06/2019 | 21:59:03 |
| Sojitz | JP3663900003 | 3.280 | 0.000 |
|
0.00%
|
29/05/2019 | 20:46:07 |
| Sompo Holdings | JP3165000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sony | JP3435000009 | 52.66 | 0.00 |
|
0.00%
|
17/06/2019 | 11:43:13 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 23.800 | 0.100 |
|
+0.42%
|
14/06/2019 | 21:34:22 |
| Subaru | JP3814800003 | 23.680 | -0.151 |
|
-0.63%
|
14/06/2019 | 21:40:24 |
| Sumco | JP3322930003 | 10.980 | -0.250 |
|
-2.23%
|
18/06/2019 | 19:21:10 |
| Sumitomo | JP3404600003 | 14.725 | -0.135 |
|
-0.91%
|
14/06/2019 | 15:55:45 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 12.500 | 0.020 |
|
+0.16%
|
18/06/2019 | 15:30:01 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sumitomo Metal Mining | JP3402600005 | 26.250 | - |
|
-
|
28/05/2019 | 21:31:07 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 34.810 | -0.130 |
|
-0.37%
|
12/06/2019 | 17:56:53 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 37.000 | 0.480 |
|
+1.31%
|
12/06/2019 | 20:44:06 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sumitomo Realty & Development | JP3409000001 | 37.680 | -0.750 |
|
-1.95%
|
13/06/2019 | 15:48:32 |
| Suzuki Motor | JP3397200001 | 47.770 | -0.040 |
|
-0.08%
|
18/06/2019 | 16:13:39 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Taiheiyo Cement | JP3449020001 | 29.620 | -0.740 |
|
-2.44%
|
18/06/2019 | 16:47:26 |
| Taisei | JP3443600006 | 38.310 | - |
|
-
|
04/06/2019 | 17:49:59 |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 34.495 | 0.905 |
|
+2.69%
|
18/06/2019 | 17:58:23 |
| TDK | JP3538800008 | 71.30 | 4.56 |
|
+6.83%
|
18/06/2019 | 21:20:01 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Terumo | JP3546800008 | 29.600 | 0.350 |
|
+1.20%
|
14/06/2019 | 21:49:27 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toho | JP3598600009 | 44.690 | 1.400 |
|
+3.23%
|
17/06/2019 | 19:27:13 |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokio Marine Holdings | JP3910660004 | 50.93 | 1.125 |
|
+2.26%
|
13/06/2019 | 19:32:05 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyo Electric Power | JP3585800000 | 4.920 | -0.450 |
|
-8.38%
|
18/06/2019 | 15:30:01 |
| Tokyo Electron | JP3571400005 | 133.25 | 3.00 |
|
+2.30%
|
18/06/2019 | 16:56:05 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyo Tatemono | JP3582600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyu | JP3574200006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toppan Printing | JP3629000005 | 15.100 | - |
|
-
|
11/06/2019 | 17:30:40 |
| Toray Industries | JP3621000003 | 7.480 | 0.050 |
|
+0.67%
|
18/06/2019 | 19:18:59 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyota Motor | JP3633400001 | 61.54 | -0.72 |
|
-1.15%
|
17/06/2019 | 20:22:50 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yahoo Japan | JP3933800009 | 2.800 | -0.070 |
|
-2.44%
|
12/06/2019 | 16:24:31 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yamaha Motor | JP3942800008 | 17.500 | 0.000 |
|
0.00%
|
18/06/2019 | 15:58:48 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 28.350 | - |
|
-
|
03/06/2019 | 21:03:11 |
| Yokogawa Electric | JP3955000009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yokohama Rubber | JP3955800002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
Products
| Barrier Capital Protection Certificate | 1 | Show all | Call-up search mask |
| Constant Leverage Certificate | 15 | Show all | Call-up search mask |
| Mini Future | 40 | Show all | Call-up search mask |
| Tracker Certificate | 4 | Show all | Call-up search mask |
| Warrant | 59 | Show all | Call-up search mask |
| Warrant with Knock-Out | 26 | Show all | Call-up search mask |
