Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency JPY

Trading

Underlying price Time-delayed price 22,059.09
Daily low 21,781.36
Daily high 22,246.96
Change
368.70
 
+1.70%
Date 11/10/2019   22:15:30

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 18.900 0.120
 
+0.64%
07/10/2019 21:12:36
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 50.10 0.06
 
+0.12%
04/10/2019 19:27:36
Asahi Kaisei JP3111200006 10.550 0.200
 
+1.93%
11/10/2019 20:41:51
Astellas Pharma JP3942400007 14.178 0.048
 
+0.34%
07/10/2019 20:54:12
Bandai Namco Holdings JP3778630008 60.87 -
 
-
01/10/2019 16:17:13
Bridgestone JP3830800003 39.750 2.278
 
+6.08%
25/09/2019 16:43:22
Canon JP3242800005 27.346 0.341
 
+1.26%
02/10/2019 16:09:22
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 - 0.000
 
0.00%
01/01/1970 -
Chiba Bank JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
CyberAgent JP3311400000 38.260 -0.282
 
-0.73%
07/10/2019 19:02:59
Dai Nippon Printing JP3493800001 25.800 0.450
 
+1.78%
17/09/2019 16:33:37
Dai-ichi Life JP3476480003 15.200 1.000
 
+7.04%
02/10/2019 21:53:49
Daiichi Sankyo JP3475350009 64.35 -2.72
 
-4.06%
30/09/2019 15:30:01
Daikin Industries JP3481800005 129.50 -1.50
 
-1.15%
03/10/2019 20:51:32
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01/01/1970 -
Dainippon Sumitomo Pharma JP3495000006 16.950 -
 
-
24/09/2019 16:43:31
Daiwa House Industry JP3505000004 32.800 -
 
-
02/10/2019 21:52:57
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01/01/1970 -
DeNA JP3548610009 18.360 0.140
 
+0.77%
08/10/2019 15:56:14
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 42.740 -2.200
 
-4.90%
10/10/2019 21:12:30
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 98.00 1.40
 
+1.45%
25/09/2019 16:45:17
Ebara JP3166000004 25.800 -
 
-
16/09/2019 15:51:51
Eisai JP3160400002 50.70 -
 
-
02/10/2019 16:08:11
Familymart JP3802600001 - 0.000
 
0.00%
01/01/1970 -
Fanuc JP3802400006 182.49 5.81
 
+3.29%
11/10/2019 17:46:27
Fast Retailing JP3802300008 570.50 3.61
 
+0.64%
08/10/2019 16:52:57
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fujifilm Holdings JP3814000000 42.700 -1.500
 
-3.39%
10/10/2019 21:17:30
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 83.45 1.75
 
+2.14%
25/09/2019 21:37:14
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 25.000 -
 
-
08/10/2019 21:40:38
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 8.460 0.840
 
+11.02%
25/09/2019 20:05:17
Hitachi JP3788600009 36.430 -1.110
 
-2.96%
10/10/2019 21:13:08
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 25.660 -0.440
 
-1.69%
11/10/2019 20:00:53
Idemitsu Kosan Co JP3142500002 - 0.000
 
0.00%
01/01/1970 -
IHI Group JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Inpex JP3294460005 8.590 -0.482
 
-5.31%
11/10/2019 15:40:04
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 10.740 -0.010
 
-0.09%
10/10/2019 21:22:52
Itochu JP3143600009 20.846 0.356
 
+1.74%
11/10/2019 21:00:32
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Post Holdings JP3752900005 9.178 -0.122
 
-1.32%
02/10/2019 16:23:05
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 22.020 0.320
 
+1.47%
11/10/2019 20:17:44
JFE Holdings JP3386030005 11.950 -0.910
 
-7.08%
30/09/2019 20:18:40
JGC JP3667600005 13.880 0.864
 
+6.64%
17/09/2019 21:41:37
Jtekt JP3292200007 - 0.000
 
0.00%
01/01/1970 -
JXTG Holdings Inc. JP3386450005 4.450 0.050
 
+1.14%
07/10/2019 20:44:53
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 - 0.000
 
0.00%
01/01/1970 -
KAO JP3205800000 73.00 0.90
 
+1.25%
20/09/2019 22:12:12
Kawasaki Heavy JP3224200000 22.260 0.350
 
+1.60%
01/10/2019 15:59:39
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 26.500 0.350
 
+1.34%
02/10/2019 21:52:15
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 49.250 -
 
-
02/10/2019 15:44:13
Kirin Holdings JP3258000003 21.000 -0.270
 
-1.27%
10/10/2019 15:47:39
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 23.050 -0.260
 
-1.12%
30/09/2019 19:22:20
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 6.880 -
 
-
04/10/2019 18:27:54
Kubota JP3266400005 14.500 0.140
 
+0.97%
09/10/2019 18:53:50
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 62.00 -0.75
 
-1.20%
01/10/2019 16:33:34
Kyowa Hakko Kirin JP3256000005 18.000 -0.340
 
-1.85%
10/10/2019 15:33:21
M3 JP3435750009 23.540 -
 
-
30/09/2019 15:30:03
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 21.550 -
 
-
23/09/2019 21:51:35
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 8.650 -0.250
 
-2.81%
02/10/2019 21:59:59
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea Mitsumi JP3906000009 17.250 -0.050
 
-0.29%
10/10/2019 16:12:56
Mitsubishi JP3898400001 24.500 0.054
 
+0.22%
10/10/2019 15:43:11
Mitsubishi Chemical Holding JP3897700005 7.120 -0.230
 
-3.13%
02/10/2019 16:25:54
Mitsubishi Electric JP3902400005 13.150 -0.300
 
-2.23%
07/10/2019 18:41:16
Mitsubishi Estate JP3899600005 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Financial JP3902900004 5.050 -0.069
 
-1.35%
09/10/2019 18:44:02
Mitsubishi Heavy Industries JP3900000005 39.470 -0.010
 
-0.03%
09/10/2019 19:28:04
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.360 0.005
 
+0.11%
07/10/2019 18:38:55
Mitsui & Co JP3893600001 17.040 0.190
 
+1.13%
23/09/2019 16:49:50
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 - 0.000
 
0.00%
01/01/1970 -
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.470 -0.080
 
-5.15%
04/10/2019 19:58:51
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01/01/1970 -
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01/01/1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 14.180 0.491
 
+3.59%
25/09/2019 21:42:23
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph & Telephone JP3735400008 49.740 0.140
 
+0.28%
11/10/2019 20:40:21
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 6.210 0.010
 
+0.16%
09/10/2019 18:39:56
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 49.301 0.271
 
+0.55%
02/10/2019 16:24:14
Nomura JP3762600009 4.200 -
 
-
24/09/2019 16:01:33
NSK JP3720800006 8.550 -
 
-
02/10/2019 19:54:23
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 26.000 0.500
 
+1.96%
03/10/2019 19:27:56
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Omron JP3197800000 53.75 -
 
-
03/10/2019 20:56:24
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
Otsuka Holdings JP3188220002 38.524 -3.966
 
-9.33%
02/10/2019 16:21:43
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 8.000 -0.260
 
-3.15%
10/10/2019 21:56:05
Rakuten JP3967200001 9.375 -0.025
 
-0.27%
11/10/2019 19:12:08
RECRUIT HOLDINGS CO.LTD JP3970300004 31.950 -0.730
 
-2.23%
11/10/2019 20:20:03
Resona Holdings JP3500610005 4.285 0.195
 
+4.77%
30/09/2019 19:51:25
Ricoh JP3973400009 8.750 -1.330
 
-13.19%
30/09/2019 15:32:41
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 91.50 2.25
 
+2.52%
11/10/2019 20:53:22
Seiko Epson JP3414750004 13.640 -0.485
 
-3.43%
03/10/2019 15:37:25
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 39.000 0.200
 
+0.52%
10/10/2019 20:30:58
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 104.75 -3.46
 
-3.20%
03/10/2019 21:12:17
Shinsei Bank JP3729000004 14.360 -0.260
 
-1.78%
01/10/2019 17:07:33
Shionogi & Co JP3347200002 56.50 1.05
 
+1.89%
11/10/2019 21:35:44
Shiseido JP3351600006 80.65 -0.07
 
-0.09%
19/09/2019 18:53:18
Shizuoka Bank JP3351200005 7.350 -
 
-
04/10/2019 20:47:04
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 39.000 0.330
 
+0.85%
11/10/2019 20:58:43
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 58.32 0.22
 
+0.38%
11/10/2019 15:59:50
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01/01/1970 -
Subaru JP3814800003 26.800 0.100
 
+0.37%
07/10/2019 15:32:08
Sumco JP3322930003 13.350 -0.407
 
-2.96%
07/10/2019 20:53:17
Sumitomo JP3404600003 15.600 -0.060
 
-0.38%
11/10/2019 19:16:25
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 12.670 0.020
 
+0.16%
07/10/2019 21:42:46
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 31.600 -
 
-
19/09/2019 17:23:39
Sumitomo Mitsui Financial Group JP3890350006 34.525 1.039
 
+3.10%
11/10/2019 17:03:41
Sumitomo Mitsui Trust Holdings JP3892100003 34.030 -1.410
 
-3.98%
09/10/2019 20:41:30
Sumitomo Osaka Cement JP3400900001 43.000 -
 
-
25/09/2019 16:32:35
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01/01/1970 -
Suzuki Motor JP3397200001 40.540 -2.137
 
-5.01%
10/10/2019 16:09:54
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 26.910 0.480
 
+1.82%
18/09/2019 16:27:35
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 35.000 1.090
 
+3.21%
11/10/2019 18:55:31
TDK JP3538800008 - 0.000
 
0.00%
01/01/1970 -
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 31.110 -0.960
 
-2.99%
26/09/2019 17:32:21
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 51.29 -
 
-
10/10/2019 21:22:52
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 5.001 -0.009
 
-0.18%
10/10/2019 21:38:09
Tokyo Electron JP3571400005 197.50 0.50
 
+0.25%
10/10/2019 20:56:09
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 7.290 0.020
 
+0.28%
08/10/2019 19:32:10
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 66.44 0.80
 
+1.22%
11/10/2019 21:07:31
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01/01/1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 2.980 -0.075
 
-2.45%
08/10/2019 15:30:04
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamaha Motor JP3942800008 17.950 -0.010
 
-0.06%
02/10/2019 16:36:41
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01/01/1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.