Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency JPY

Trading

Underlying price Time-delayed price 20,620.77
Daily low 20,558.02
Daily high 20,620.77
Change
25.46
 
+0.12%
Date 19/08/2019   08:23:34

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 17.550 -
 
-
12/08/2019 20:53:51
Ajinomoto JP3119600009 18.150 -
 
-
16/08/2019 19:30:28
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 44.550 -0.070
 
-0.16%
06/08/2019 20:06:30
Asahi Kaisei JP3111200006 8.800 0.200
 
+2.33%
15/08/2019 19:21:42
Astellas Pharma JP3942400007 13.670 -0.650
 
-4.54%
07/08/2019 15:30:28
Bandai Namco Holdings JP3778630008 55.82 2.93
 
+5.54%
08/08/2019 15:43:09
Bridgestone JP3830800003 39.110 0.020
 
+0.05%
23/07/2019 21:42:27
Canon JP3242800005 27.200 -0.680
 
-2.44%
07/08/2019 21:54:17
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 197.00 -13.50
 
-6.41%
18/07/2019 20:49:01
Chiba Bank JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
CyberAgent JP3311400000 37.950 -
 
-
24/07/2019 15:37:07
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life JP3476480003 - 0.000
 
0.00%
01/01/1970 -
Daiichi Sankyo JP3475350009 - 0.000
 
0.00%
01/01/1970 -
Daikin Industries JP3481800005 125.00 -5.00
 
-3.85%
01/08/2019 21:46:42
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01/01/1970 -
Dainippon Sumitomo Pharma JP3495000006 17.250 -
 
-
29/07/2019 20:16:24
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01/01/1970 -
DeNA JP3548610009 19.210 -0.090
 
-0.47%
13/08/2019 21:43:23
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 40.000 -1.293
 
-3.13%
16/08/2019 16:14:07
Dentsu JP3551520004 35.430 2.410
 
+7.30%
13/08/2019 15:30:02
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 - 0.000
 
0.00%
01/01/1970 -
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 52.00 -1.20
 
-2.26%
01/08/2019 21:42:45
Familymart JP3802600001 - 0.000
 
0.00%
01/01/1970 -
Fanuc JP3802400006 168.90 2.87
 
+1.73%
15/08/2019 19:54:28
Fast Retailing JP3802300008 593.00 -6.41
 
-1.07%
14/08/2019 19:04:40
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fujifilm Holdings JP3814000000 48.250 -
 
-
05/08/2019 15:33:06
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 76.42 -0.05
 
-0.07%
05/08/2019 15:36:09
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 - 0.000
 
0.00%
01/01/1970 -
Hitachi JP3788600009 34.020 -0.300
 
-0.87%
16/08/2019 16:12:30
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 22.530 -0.170
 
-0.75%
16/08/2019 20:57:23
Idemitsu Kosan Co JP3142500002 - 0.000
 
0.00%
01/01/1970 -
IHI Group JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 10.252 -0.134
 
-1.29%
12/08/2019 20:49:49
Itochu JP3143600009 19.300 -0.100
 
-0.52%
16/08/2019 21:06:31
J. Front Retailing JP3386380004 - 0.000
 
0.00%
01/01/1970 -
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 21.250 0.160
 
+0.76%
16/08/2019 19:39:51
JFE Holdings JP3386030005 11.960 -0.080
 
-0.66%
12/08/2019 21:51:11
JGC JP3667600005 11.570 -2.150
 
-15.67%
09/08/2019 15:31:57
Jtekt JP3292200007 - 0.000
 
0.00%
01/01/1970 -
JXTG Holdings Inc. JP3386450005 4.700 -0.040
 
-0.84%
13/08/2019 15:32:02
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 12.100 0.800
 
+7.08%
06/08/2019 17:47:00
KAO JP3205800000 77.60 0.00
 
0.00%
30/07/2019 16:06:55
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 26.230 0.769
 
+3.02%
18/07/2019 21:05:09
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Holdings JP3258000003 22.325 0.825
 
+3.84%
01/08/2019 16:40:24
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 21.400 -0.360
 
-1.65%
16/08/2019 18:48:49
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 9.230 -0.700
 
-7.05%
30/07/2019 15:59:32
Kubota JP3266400005 14.060 -1.480
 
-9.52%
16/08/2019 16:12:30
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 - 0.000
 
0.00%
01/01/1970 -
Kyowa Hakko Kirin JP3256000005 17.000 0.900
 
+5.59%
12/08/2019 16:09:57
Marubeni JP3877600001 6.050 -
 
-
12/08/2019 20:51:03
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 8.900 -0.010
 
-0.11%
12/08/2019 21:27:28
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea Mitsumi JP3906000009 14.500 -0.400
 
-2.68%
16/08/2019 21:04:36
Mitsubishi JP3898400001 25.680 -0.530
 
-2.02%
05/08/2019 20:30:02
Mitsubishi Chemical Holding JP3897700005 6.710 -0.340
 
-4.82%
16/08/2019 18:34:55
Mitsubishi Electric JP3902400005 12.000 -0.750
 
-5.88%
12/08/2019 20:54:33
Mitsubishi Estate JP3899600005 18.518 -
 
-
12/08/2019 20:49:53
Mitsubishi Financial JP3902900004 4.630 -0.155
 
-3.24%
16/08/2019 16:14:02
Mitsubishi Heavy Industries JP3900000005 38.240 -3.820
 
-9.08%
13/08/2019 21:53:43
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.000 -0.185
 
-4.43%
13/08/2019 16:27:22
Mitsui & Co JP3893600001 15.500 -0.300
 
-1.90%
16/08/2019 19:12:07
Mitsui Chemicals JP3888300005 - 0.000
 
0.00%
01/01/1970 -
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 22.250 -1.250
 
-5.32%
16/08/2019 19:43:16
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.450 0.010
 
+0.69%
18/07/2019 20:28:33
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01/01/1970 -
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01/01/1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 15.250 -1.060
 
-6.50%
01/08/2019 20:43:14
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph & Telephone JP3735400008 46.320 1.250
 
+2.77%
13/08/2019 15:59:42
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 6.200 0.130
 
+2.14%
16/08/2019 21:28:19
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 49.100 -2.03
 
-3.97%
29/07/2019 21:33:36
Nomura JP3762600009 3.530 0.200
 
+6.01%
01/08/2019 17:56:59
NSK JP3720800006 - 0.000
 
0.00%
01/01/1970 -
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 24.410 1.910
 
+8.49%
07/08/2019 20:07:05
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Omron JP3197800000 48.900 -
 
-
01/08/2019 16:14:05
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
Otsuka Holdings JP3188220002 36.155 -0.095
 
-0.26%
01/08/2019 21:51:15
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 7.630 0.085
 
+1.13%
16/08/2019 20:47:51
Rakuten JP3967200001 9.670 -0.040
 
-0.41%
16/08/2019 19:18:41
RECRUIT HOLDINGS CO.LTD JP3970300004 32.240 -0.350
 
-1.07%
16/08/2019 21:24:31
Resona Holdings JP3500610005 - 0.000
 
0.00%
01/01/1970 -
Ricoh JP3973400009 - 0.000
 
0.00%
01/01/1970 -
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 78.00 -
 
-
25/07/2019 17:31:13
Seiko Epson JP3414750004 14.830 -
 
-
30/07/2019 21:37:59
Sekisui House JP3420600003 17.400 -
 
-
23/07/2019 18:07:25
Seven & I Holdings JP3422950000 34.910 -0.250
 
-0.71%
13/08/2019 21:45:15
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 102.00 2.87
 
+2.90%
15/08/2019 21:54:05
Shinsei Bank JP3729000004 14.780 -0.520
 
-3.40%
08/08/2019 20:56:30
Shionogi & Co JP3347200002 53.10 -3.35
 
-5.93%
15/08/2019 15:35:57
Shiseido JP3351600006 72.05 6.48
 
+9.88%
08/08/2019 15:51:27
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 46.980 0.280
 
+0.60%
16/08/2019 21:59:03
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sompo Holdings JP3165000005 40.750 -
 
-
01/08/2019 20:33:39
Sony JP3435000009 56.00 1.02
 
+1.86%
16/08/2019 20:06:50
SONY FINANCIAL HLDG INC. JP3435350008 23.750 -
 
-
29/07/2019 21:58:23
Subaru JP3814800003 25.550 -0.750
 
-2.85%
13/08/2019 21:10:22
Sumco JP3322930003 12.320 -1.815
 
-12.84%
06/08/2019 20:48:12
Sumitomo JP3404600003 14.525 0.195
 
+1.36%
09/08/2019 20:20:13
Sumitomo Chemical JP3401400001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Electric Industries JP3407400005 12.420 -0.680
 
-5.19%
31/07/2019 15:38:31
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 27.500 -
 
-
02/08/2019 18:18:36
Sumitomo Mitsui Financial Group JP3890350006 32.540 -2.300
 
-6.60%
16/08/2019 16:12:26
Sumitomo Mitsui Trust Holdings JP3892100003 32.650 -0.700
 
-2.10%
16/08/2019 16:18:40
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 37.450 0.830
 
+2.27%
08/08/2019 19:29:15
Suzuki Motor JP3397200001 36.580 0.260
 
+0.72%
08/08/2019 17:01:52
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 27.060 -
 
-
08/08/2019 15:44:46
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 33.200 -0.260
 
-0.78%
16/08/2019 19:21:38
TDK JP3538800008 77.50 -1.25
 
-1.59%
13/08/2019 16:31:09
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 31.640 0.690
 
+2.23%
15/08/2019 19:43:03
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 51.30 -
 
-
16/08/2019 16:12:30
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 4.800 -0.051
 
-1.05%
16/08/2019 15:32:57
Tokyo Electron JP3571400005 174.71 4.46
 
+2.62%
13/08/2019 21:00:51
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 12.230 0.460
 
+3.91%
08/08/2019 16:16:00
Tokyu JP3574200006 17.811 -
 
-
12/08/2019 20:49:48
TOKYU FUDOSAN HOLDINGS JP3569200003 5.900 -
 
-
19/07/2019 18:05:50
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 6.861 -0.049
 
-0.71%
12/08/2019 20:49:49
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 64.36 0.82
 
+1.29%
16/08/2019 20:30:20
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01/01/1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 2.650 -
 
-
12/08/2019 17:22:52
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamaha Motor JP3942800008 16.020 -0.130
 
-0.80%
15/08/2019 18:11:45
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 33.098 1.258
 
+3.95%
29/07/2019 21:59:01
Yokogawa Electric JP3955000009 18.020 -
 
-
06/08/2019 15:49:29
Yokohama Rubber JP3955800002 18.795 0.215
 
+1.16%
30/07/2019 20:32:05

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.