-
Login
-
English- Deutsch
- English
- Français
Market Overview
|
News
|
Trading Info
|
Mistrades
|
Closing prices / Reference data
|
Market Reports
Quick
|
Detail
|
Issuers
|
Underlyings
|
Sector
|
COSI
|
New Issues
|
Intraday Overview
|
Trading History
Nikkei 225
Symbol:
NIK
ISIN:
JP9010C00002
Overview
B42779814945657
Data
| Name | Nikkei 225 |
| Valor | - |
| ISIN | JP9010C00002 |
| Currency | JPY |
Trading
Underlying price
|
20,620.77 |
| Daily low | 20,558.02 |
| Daily high | 20,620.77 |
| Change |
25.46
+0.12%
|
| Date | 19/08/2019 08:23:34 |
Index overview
| Name | ISIN | Quote | +/- | % | Date | Time | |
| Advantest | JP3122400009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Aeon | JP3388200002 | 17.550 | - |
|
-
|
12/08/2019 | 20:53:51 |
| Ajinomoto | JP3119600009 | 18.150 | - |
|
-
|
16/08/2019 | 19:30:28 |
| Alps Electric | JP3126400005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Amada Holdings | JP3122800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| ANA Holdings | JP3429800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Aozora Bank Ltd | JP3711200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Asahi Glass Company | JP3112000009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Asahi Group Holdings | JP3116000005 | 44.550 | -0.070 |
|
-0.16%
|
06/08/2019 | 20:06:30 |
| Asahi Kaisei | JP3111200006 | 8.800 | 0.200 |
|
+2.33%
|
15/08/2019 | 19:21:42 |
| Astellas Pharma | JP3942400007 | 13.670 | -0.650 |
|
-4.54%
|
07/08/2019 | 15:30:28 |
| Bandai Namco Holdings | JP3778630008 | 55.82 | 2.93 |
|
+5.54%
|
08/08/2019 | 15:43:09 |
| Bridgestone | JP3830800003 | 39.110 | 0.020 |
|
+0.05%
|
23/07/2019 | 21:42:27 |
| Canon | JP3242800005 | 27.200 | -0.680 |
|
-2.44%
|
07/08/2019 | 21:54:17 |
| Casio Computer | JP3209000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Central Japan Railway | JP3566800003 | 197.00 | -13.50 |
|
-6.41%
|
18/07/2019 | 20:49:01 |
| Chiba Bank | JP3511800009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Chubu Electric Power | JP3526600006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Chugai Pharmaceutical | JP3519400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Citizen | JP3352400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Comsys Holdings | JP3305530002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| CONCORDIA FINL GROUP | JP3305990008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Credit Saison | JP3271400008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| CyberAgent | JP3311400000 | 37.950 | - |
|
-
|
24/07/2019 | 15:37:07 |
| Dai Nippon Printing | JP3493800001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Dai-ichi Life | JP3476480003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Daiichi Sankyo | JP3475350009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Daikin Industries | JP3481800005 | 125.00 | -5.00 |
|
-3.85%
|
01/08/2019 | 21:46:42 |
| Dainippon Ink & Chemicals | JP3493400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Dainippon Sumitomo Pharma | JP3495000006 | 17.250 | - |
|
-
|
29/07/2019 | 20:16:24 |
| Daiwa House Industry | JP3505000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Daiwa Securities Group | JP3502200003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| DeNA | JP3548610009 | 19.210 | -0.090 |
|
-0.47%
|
13/08/2019 | 21:43:23 |
| Denka | JP3549600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Denso | JP3551500006 | 40.000 | -1.293 |
|
-3.13%
|
16/08/2019 | 16:14:07 |
| Dentsu | JP3551520004 | 35.430 | 2.410 |
|
+7.30%
|
13/08/2019 | 15:30:02 |
| Dowa Holdings | JP3638600001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| East Japan Railway | JP3783600004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Ebara | JP3166000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Eisai | JP3160400002 | 52.00 | -1.20 |
|
-2.26%
|
01/08/2019 | 21:42:45 |
| Familymart | JP3802600001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fanuc | JP3802400006 | 168.90 | 2.87 |
|
+1.73%
|
15/08/2019 | 19:54:28 |
| Fast Retailing | JP3802300008 | 593.00 | -6.41 |
|
-1.07%
|
14/08/2019 | 19:04:40 |
| Fuji Electric | JP3820000002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fujifilm Holdings | JP3814000000 | 48.250 | - |
|
-
|
05/08/2019 | 15:33:06 |
| Fujikura | JP3811000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Fujitsu | JP3818000006 | 76.42 | -0.05 |
|
-0.07%
|
05/08/2019 | 15:36:09 |
| FUKUOKA FINL GROUP | JP3805010000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Furukawa Electric | JP3827200001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Gs Yuasa | JP3385820000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Haseko | JP3768600003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Hino Motors | JP3792600003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Hitachi | JP3788600009 | 34.020 | -0.300 |
|
-0.87%
|
16/08/2019 | 16:12:30 |
| Hitachi Construction Machinery | JP3787000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Hitachi Zosen | JP3789000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Honda Motor | JP3854600008 | 22.530 | -0.170 |
|
-0.75%
|
16/08/2019 | 20:57:23 |
| Idemitsu Kosan Co | JP3142500002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| IHI Group | JP3134800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Inpex | JP3294460005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Isetan Mitsukoshi Holdings | JP3894900004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Isuzu Motors | JP3137200006 | 10.252 | -0.134 |
|
-1.29%
|
12/08/2019 | 20:49:49 |
| Itochu | JP3143600009 | 19.300 | -0.100 |
|
-0.52%
|
16/08/2019 | 21:06:31 |
| J. Front Retailing | JP3386380004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Japan Post Holdings | JP3752900005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Japan Steel Works | JP3721400004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Japan Tobacco | JP3726800000 | 21.250 | 0.160 |
|
+0.76%
|
16/08/2019 | 19:39:51 |
| JFE Holdings | JP3386030005 | 11.960 | -0.080 |
|
-0.66%
|
12/08/2019 | 21:51:11 |
| JGC | JP3667600005 | 11.570 | -2.150 |
|
-15.67%
|
09/08/2019 | 15:31:57 |
| Jtekt | JP3292200007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| JXTG Holdings Inc. | JP3386450005 | 4.700 | -0.040 |
|
-0.84%
|
13/08/2019 | 15:32:02 |
| Kajima | JP3210200006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kansai Electric | JP3228600007 | 12.100 | 0.800 |
|
+7.08%
|
06/08/2019 | 17:47:00 |
| KAO | JP3205800000 | 77.60 | 0.00 |
|
0.00%
|
30/07/2019 | 16:06:55 |
| Kawasaki Heavy | JP3224200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kawasaki Kisen Kaisha | JP3223800008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| KDDI | JP3496400007 | 26.230 | 0.769 |
|
+3.02%
|
18/07/2019 | 21:05:09 |
| Keio | JP3277800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Keisei Electric Railway | JP3278600006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kikkoman | JP3240400006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kirin Holdings | JP3258000003 | 22.325 | 0.825 |
|
+3.84%
|
01/08/2019 | 16:40:24 |
| Kobe Steel | JP3289800009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Komatsu | JP3304200003 | 21.400 | -0.360 |
|
-1.65%
|
16/08/2019 | 18:48:49 |
| Konami | JP3300200007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Konica Minolta | JP3300600008 | 9.230 | -0.700 |
|
-7.05%
|
30/07/2019 | 15:59:32 |
| Kubota | JP3266400005 | 14.060 | -1.480 |
|
-9.52%
|
16/08/2019 | 16:12:30 |
| Kuraray | JP3269600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kyocera | JP3249600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Kyowa Hakko Kirin | JP3256000005 | 17.000 | 0.900 |
|
+5.59%
|
12/08/2019 | 16:09:57 |
| Marubeni | JP3877600001 | 6.050 | - |
|
-
|
12/08/2019 | 20:51:03 |
| Maruha Nichiro | JP3876600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Marui Group Co. Ltd. | JP3870400003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Matsui Securities | JP3863800003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mazda Motor | JP3868400007 | 8.900 | -0.010 |
|
-0.11%
|
12/08/2019 | 21:27:28 |
| MEIJI Holdings Co Ltd | JP3918000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Minebea Mitsumi | JP3906000009 | 14.500 | -0.400 |
|
-2.68%
|
16/08/2019 | 21:04:36 |
| Mitsubishi | JP3898400001 | 25.680 | -0.530 |
|
-2.02%
|
05/08/2019 | 20:30:02 |
| Mitsubishi Chemical Holding | JP3897700005 | 6.710 | -0.340 |
|
-4.82%
|
16/08/2019 | 18:34:55 |
| Mitsubishi Electric | JP3902400005 | 12.000 | -0.750 |
|
-5.88%
|
12/08/2019 | 20:54:33 |
| Mitsubishi Estate | JP3899600005 | 18.518 | - |
|
-
|
12/08/2019 | 20:49:53 |
| Mitsubishi Financial | JP3902900004 | 4.630 | -0.155 |
|
-3.24%
|
16/08/2019 | 16:14:02 |
| Mitsubishi Heavy Industries | JP3900000005 | 38.240 | -3.820 |
|
-9.08%
|
13/08/2019 | 21:53:43 |
| Mitsubishi Logistics | JP3902000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsubishi Materials | JP3903000002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsubishi Motors | JP3899800001 | 4.000 | -0.185 |
|
-4.43%
|
13/08/2019 | 16:27:22 |
| Mitsui & Co | JP3893600001 | 15.500 | -0.300 |
|
-1.90%
|
16/08/2019 | 19:12:07 |
| Mitsui Chemicals | JP3888300005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui E&S Holdings | JP3891600003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui Fudosan | JP3893200000 | 22.250 | -1.250 |
|
-5.32%
|
16/08/2019 | 19:43:16 |
| Mitsui Mining & Smelting | JP3888400003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mitsui O.S.K. Lines | JP3362700001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Mizuho Financial Group | JP3885780001 | 1.450 | 0.010 |
|
+0.69%
|
18/07/2019 | 20:28:33 |
| MS & AD Insurance Group Holdings | JP3890310000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NEC | JP3733000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NGK Insulators | JP3695200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NH Foods | JP3743000006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nichirei | JP3665200006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nikon | JP3657400002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon El. Glass | JP3733400000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Express | JP3729400006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Kayaku | JP3694400007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NIPPON LIGHT MET. HLDGS | JP3700200003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Paper Group | JP3721600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Sheet Glass | JP3686800008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Steel & Sumitomo Metal | JP3381000003 | 15.250 | -1.060 |
|
-6.50%
|
01/08/2019 | 20:43:14 |
| Nippon Suisan Kaisha | JP3718800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nippon Telegraph & Telephone | JP3735400008 | 46.320 | 1.250 |
|
+2.77%
|
13/08/2019 | 15:59:42 |
| Nippon Yusen | JP3753000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nissan Chemical Industries | JP3670800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nissan Motor | JP3672400003 | 6.200 | 0.130 |
|
+2.14%
|
16/08/2019 | 21:28:19 |
| Nisshin Seifun Group | JP3676800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nisshinbo Holdings | JP3678000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Nitto Denko | JP3684000007 | 49.100 | -2.03 |
|
-3.97%
|
29/07/2019 | 21:33:36 |
| Nomura | JP3762600009 | 3.530 | 0.200 |
|
+6.01%
|
01/08/2019 | 17:56:59 |
| NSK | JP3720800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NTN Corporation | JP3165600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NTT Data Communications System | JP3165700000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| NTT DoCoMo | JP3165650007 | 24.410 | 1.910 |
|
+8.49%
|
07/08/2019 | 20:07:05 |
| Obayashi | JP3190000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Odakyu Electric Railway | JP3196000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Oji Holdings | JP3174410005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| OKI Electric Industry | JP3194000000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Okuma | JP3172100004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Olympus | JP3201200007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Omron | JP3197800000 | 48.900 | - |
|
-
|
01/08/2019 | 16:14:05 |
| Osaka Gas | JP3180400008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Otsuka Holdings | JP3188220002 | 36.155 | -0.095 |
|
-0.26%
|
01/08/2019 | 21:51:15 |
| Pacific Metals Co | JP3448000004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Panasonic | JP3866800000 | 7.630 | 0.085 |
|
+1.13%
|
16/08/2019 | 20:47:51 |
| Rakuten | JP3967200001 | 9.670 | -0.040 |
|
-0.41%
|
16/08/2019 | 19:18:41 |
| RECRUIT HOLDINGS CO.LTD | JP3970300004 | 32.240 | -0.350 |
|
-1.07%
|
16/08/2019 | 21:24:31 |
| Resona Holdings | JP3500610005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Ricoh | JP3973400009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sapporo Holdings | JP3320800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Screen Holdings | JP3494600004 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Secom | JP3421800008 | 78.00 | - |
|
-
|
25/07/2019 | 17:31:13 |
| Seiko Epson | JP3414750004 | 14.830 | - |
|
-
|
30/07/2019 | 21:37:59 |
| Sekisui House | JP3420600003 | 17.400 | - |
|
-
|
23/07/2019 | 18:07:25 |
| Seven & I Holdings | JP3422950000 | 34.910 | -0.250 |
|
-0.71%
|
13/08/2019 | 21:45:15 |
| Shimizu | JP3358800005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Shin-Etsu Chemical | JP3371200001 | 102.00 | 2.87 |
|
+2.90%
|
15/08/2019 | 21:54:05 |
| Shinsei Bank | JP3729000004 | 14.780 | -0.520 |
|
-3.40%
|
08/08/2019 | 20:56:30 |
| Shionogi & Co | JP3347200002 | 53.10 | -3.35 |
|
-5.93%
|
15/08/2019 | 15:35:57 |
| Shiseido | JP3351600006 | 72.05 | 6.48 |
|
+9.88%
|
08/08/2019 | 15:51:27 |
| Shizuoka Bank | JP3351200005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Showa Denko | JP3368000000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| SKY Perfect JSAT Holdings | JP3396350005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Softbank Group | JP3436100006 | 46.980 | 0.280 |
|
+0.60%
|
16/08/2019 | 21:59:03 |
| Sojitz | JP3663900003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sompo Holdings | JP3165000005 | 40.750 | - |
|
-
|
01/08/2019 | 20:33:39 |
| Sony | JP3435000009 | 56.00 | 1.02 |
|
+1.86%
|
16/08/2019 | 20:06:50 |
| SONY FINANCIAL HLDG INC. | JP3435350008 | 23.750 | - |
|
-
|
29/07/2019 | 21:58:23 |
| Subaru | JP3814800003 | 25.550 | -0.750 |
|
-2.85%
|
13/08/2019 | 21:10:22 |
| Sumco | JP3322930003 | 12.320 | -1.815 |
|
-12.84%
|
06/08/2019 | 20:48:12 |
| Sumitomo | JP3404600003 | 14.525 | 0.195 |
|
+1.36%
|
09/08/2019 | 20:20:13 |
| Sumitomo Chemical | JP3401400001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sumitomo Electric Industries | JP3407400005 | 12.420 | -0.680 |
|
-5.19%
|
31/07/2019 | 15:38:31 |
| Sumitomo Heavy Industries | JP3405400007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sumitomo Metal Mining | JP3402600005 | 27.500 | - |
|
-
|
02/08/2019 | 18:18:36 |
| Sumitomo Mitsui Financial Group | JP3890350006 | 32.540 | -2.300 |
|
-6.60%
|
16/08/2019 | 16:12:26 |
| Sumitomo Mitsui Trust Holdings | JP3892100003 | 32.650 | -0.700 |
|
-2.10%
|
16/08/2019 | 16:18:40 |
| Sumitomo Osaka Cement | JP3400900001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Sumitomo Realty & Development | JP3409000001 | 37.450 | 0.830 |
|
+2.27%
|
08/08/2019 | 19:29:15 |
| Suzuki Motor | JP3397200001 | 36.580 | 0.260 |
|
+0.72%
|
08/08/2019 | 17:01:52 |
| T&D Holdings | JP3539220008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Taiheiyo Cement | JP3449020001 | 27.060 | - |
|
-
|
08/08/2019 | 15:44:46 |
| Taisei | JP3443600006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Taiyo Yuden | JP3452000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takara Holdings | JP3459600007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takashimaya | JP3456000003 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Takeda Pharmaceutical | JP3463000004 | 33.200 | -0.260 |
|
-0.78%
|
16/08/2019 | 19:21:38 |
| TDK | JP3538800008 | 77.50 | -1.25 |
|
-1.59%
|
13/08/2019 | 16:31:09 |
| Teijin | JP3544000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Terumo | JP3546800008 | 31.640 | 0.690 |
|
+2.23%
|
15/08/2019 | 19:43:03 |
| Tobu Railway | JP3597800006 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toho | JP3598600009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toho Zinc | JP3599000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokai Carbon | JP3560800009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokio Marine Holdings | JP3910660004 | 51.30 | - |
|
-
|
16/08/2019 | 16:12:30 |
| Tokuyama | JP3625000009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyo Dome | JP3587600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyo Electric Power | JP3585800000 | 4.800 | -0.051 |
|
-1.05%
|
16/08/2019 | 15:32:57 |
| Tokyo Electron | JP3571400005 | 174.71 | 4.46 |
|
+2.62%
|
13/08/2019 | 21:00:51 |
| Tokyo Gas | JP3573000001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Tokyo Tatemono | JP3582600007 | 12.230 | 0.460 |
|
+3.91%
|
08/08/2019 | 16:16:00 |
| Tokyu | JP3574200006 | 17.811 | - |
|
-
|
12/08/2019 | 20:49:48 |
| TOKYU FUDOSAN HOLDINGS | JP3569200003 | 5.900 | - |
|
-
|
19/07/2019 | 18:05:50 |
| Toppan Printing | JP3629000005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toray Industries | JP3621000003 | 6.861 | -0.049 |
|
-0.71%
|
12/08/2019 | 20:49:49 |
| Tosoh | JP3595200001 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toto | JP3596200000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyo Seikan Kaisha | JP3613400005 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyobo | JP3619800000 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Toyota Motor | JP3633400001 | 64.36 | 0.82 |
|
+1.29%
|
16/08/2019 | 20:30:20 |
| Toyota Tsusho | JP3635000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Trend Micro | JP3637300009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Ube Industries | JP3158800007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Unitika | JP3951200009 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| West Japan Railway | JP3659000008 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yahoo Japan | JP3933800009 | 2.650 | - |
|
-
|
12/08/2019 | 17:22:52 |
| Yamaha | JP3942600002 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yamaha Motor | JP3942800008 | 16.020 | -0.130 |
|
-0.80%
|
15/08/2019 | 18:11:45 |
| Yamato Holdings | JP3940000007 | - | 0.000 |
|
0.00%
|
01/01/1970 | - |
| Yaskawa Electric Corporation | JP3932000007 | 33.098 | 1.258 |
|
+3.95%
|
29/07/2019 | 21:59:01 |
| Yokogawa Electric | JP3955000009 | 18.020 | - |
|
-
|
06/08/2019 | 15:49:29 |
| Yokohama Rubber | JP3955800002 | 18.795 | 0.215 |
|
+1.16%
|
30/07/2019 | 20:32:05 |
Products
| Barrier Capital Protection Certificate | 1 | Show all | Call-up search mask |
| Constant Leverage Certificate | 15 | Show all | Call-up search mask |
| Mini Future | 40 | Show all | Call-up search mask |
| Tracker Certificate | 4 | Show all | Call-up search mask |
| Warrant | 28 | Show all | Call-up search mask |
| Warrant with Knock-Out | 26 | Show all | Call-up search mask |
