CERTIFICAT TRACKER

Symbol: ESPCS2
Underlyings: ESPCS2 Basket
ISIN: CH0243159628
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 210.196
Diff. absolute / % -2.27 -1.07%

Determined prices

Last Price 210.196 Volume 451
Time 12:48:11 Date 17/12/2025

More Product Information

Core Data

Name CERTIFICAT TRACKER
ISIN CH0243159628
Valor 24315962
Symbol ESPCS2
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Euro
First Trading Date 06/05/2014
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 26/03/2020

Average Spread 0.80%
Last Best Bid Price 136.18 EUR
Last Best Ask Price 137.27 EUR
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 264,966 EUR
Average Sell Value 267,094 EUR
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Nestlé S.A. CH0038863350 79.8800 CHF 18/12/25 17:30
Novartis AG CH0012005267 107.7400 CHF 18/12/25 17:30
Swiss Life Hldg. N CH0014852781 907.4000 CHF 18/12/25 17:30
Adidas AG DE000A1EWWW0 - -
Allianz SE DE0008404005 - -
Ericsson LM (B) SE0000108656 8.24 EUR 18/12/25 23:00
LVMH Moet Hennessy Louis Vuitton FR0000121014 634.10 EUR 18/12/25 23:00
Vivendi S.A. FR0000127771 2.3565 EUR 18/12/25 23:00
BNP Paribas S.A. FR0000131104 80.34 EUR 18/12/25 22:58
STMicroelectronics NL0000226223 21.9475 EUR 18/12/25 23:00
Roche AG CH0012032048 319.50 CHF 18/12/25 17:30
Logitech International SA CH0025751329 84.6600 CHF 18/12/25 17:30
Airbus SE NL0000235190 194.00 EUR 18/12/25 22:58
Rio Tinto Plc. GB0007188757 66.295 EUR 18/12/25 22:59
Michelin S.A. FR001400AJ45 28.36 EUR 18/12/25 23:00
Moeller-Maersk A\S (B) DK0010244508 1,934.75 EUR 18/12/25 23:00
Diageo Plc. GB0002374006 19.00 EUR 18/12/25 22:59
Partners Group Hldg. AG CH0024608827 977.4000 CHF 18/12/25 17:30
Hermès International S.A. FR0000052292 2,132.50 EUR 18/12/25 22:59
Pernod-Ricard S.A. FR0000120693 76.91 EUR 18/12/25 23:00
Ahold Delhaize N.V. NL0011794037 34.79 EUR 18/12/25 23:00
ASML Hldg. N.V. NL0010273215 886.85 EUR 18/12/25 22:58
Eiffage S.A. FR0000130452 122.025 EUR 18/12/25 23:00
SR.Teleperformance S.A. FR0000051807 60.56 EUR 18/12/25 23:00
Legrand S.A. FR0010307819 124.275 EUR 18/12/25 23:00
Cash EUR EU0009656420 - -
Vonovia AG DE000A1ML7J1 - -
Ferrari N.V. NL0011585146 318.30 EUR 18/12/25 23:00
Epiroc AB SE0011166933 19.035 EUR 18/12/25 23:00
Valmet Corp. FI4000074984 26.75 EUR 18/12/25 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.