CERTIFICAT TRACKER

Termsheet  
Symbol: ESPCS2
Underlyings: ESPCS2 Basket
ISIN: CH0243159628
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
05.12.25
15:07:27
212.557
214.243
EUR
Volume
4,000
4,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 211.158
Diff. absolute / % 1.40 +0.66%

Determined prices

Last Price 211.907 Volume 153
Time 13:32:06 Date 04/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name CERTIFICAT TRACKER
ISIN CH0243159628
Valor 24315962
Symbol ESPCS2
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Euro
First Trading Date 06/05/2014
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 26/03/2020

Average Spread 0.80%
Last Best Bid Price 136.18 EUR
Last Best Ask Price 137.27 EUR
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 264,966 EUR
Average Sell Value 267,094 EUR
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Nestlé S.A. CH0038863350 78.93 CHF 05/12/25 15:15
Novartis AG CH0012005267 107.76 CHF 05/12/25 15:15
Swiss Life Hldg. N CH0014852781 879.00 CHF 05/12/25 15:14
Adidas AG DE000A1EWWW0 - -
Allianz SE DE0008404005 - -
Ericsson LM (B) SE0000108656 8.213 EUR 05/12/25 15:30
LVMH Moet Hennessy Louis Vuitton FR0000121014 623.45 EUR 05/12/25 15:30
Vivendi S.A. FR0000127771 2.4155 EUR 05/12/25 15:29
BNP Paribas S.A. FR0000131104 75.925 EUR 05/12/25 15:30
STMicroelectronics NL0000226223 22.575 EUR 05/12/25 15:30
Roche AG CH0012032048 313.50 CHF 05/12/25 15:14
Logitech International SA CH0025751329 95.1000 CHF 05/12/25 15:15
Airbus SE NL0000235190 198.03 EUR 05/12/25 15:30
Rio Tinto Plc. GB0007188757 62.88 EUR 05/12/25 15:30
Michelin S.A. FR001400AJ45 28.295 EUR 05/12/25 15:30
Moeller-Maersk A\S (B) DK0010244508 1,776.25 EUR 05/12/25 15:30
Diageo Plc. GB0002374006 19.275 EUR 05/12/25 15:29
Partners Group Hldg. AG CH0024608827 950.00 CHF 05/12/25 15:15
Hermès International S.A. FR0000052292 2,130.50 EUR 05/12/25 15:30
Pernod-Ricard S.A. FR0000120693 77.19 EUR 05/12/25 15:30
Ahold Delhaize N.V. NL0011794037 34.945 EUR 05/12/25 15:30
ASML Hldg. N.V. NL0010273215 963.25 EUR 05/12/25 15:30
Eiffage S.A. FR0000130452 120.30 EUR 05/12/25 15:30
SR.Teleperformance S.A. FR0000051807 59.79 EUR 05/12/25 15:30
Legrand S.A. FR0010307819 129.675 EUR 05/12/25 15:30
Cash EUR EU0009656420 - -
Vonovia AG DE000A1ML7J1 - -
Ferrari N.V. NL0011585146 338.60 EUR 05/12/25 15:30
Epiroc AB SE0011166933 19.1475 EUR 05/12/25 15:30
Valmet Corp. FI4000074984 28.74 EUR 05/12/25 15:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.