Tracker Zertifikat

Symbol: Z44AAV
ISIN: CH0301889322
Issuer:
Bank Vontobel
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 223.970
Diff. absolute / % 1.70 +0.77%

Determined prices

Last Price 223.970 Volume 2
Time 10:39:29 Date 26/07/2024

More Product Information

Core Data

Name Tracker Zertifikat
ISIN CH0301889322
Valor 30188932
Symbol Z44AAV
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 05/02/2016
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Bank Vontobel

market maker quality Date: 25/07/2024

Average Spread 1.00%
Last Best Bid Price 221.17 CHF
Last Best Ask Price 223.39 CHF
Last Best Bid Volume 452
Last Best Ask Volume 448
Average Buy Volume 454
Average Sell Volume 450
Average Buy Value 99,948 CHF
Average Sell Value 99,973 CHF
Spreads Availability Ratio 99.80%
Quote Availability 99.81%

Underlyings

Name ISIN Price Date
Forbo Hldg. AG CH0003541510 992.00 CHF 26/07/24 17:19
Georg Fischer AG CH1169151003 64.0500 CHF 26/07/24 17:19
Holcim AG CH0012214059 83.8600 CHF 26/07/24 17:19
Nestlé S.A. CH0038863350 88.0200 CHF 26/07/24 17:19
Novartis AG CH0012005267 97.37 CHF 26/07/24 17:19
Swiss Life Hldg. N CH0014852781 668.8000 CHF 26/07/24 17:19
Compagnie Financière Richemont SA CH0210483332 134.4500 CHF 26/07/24 17:19
Sika AG CH0418792922 262.00 CHF 26/07/24 17:19
Swiss RE AG CH0126881561 108.25 CHF 26/07/24 17:19
UBS Group AG CH0244767585 26.93 CHF 26/07/24 17:19
ABB CH0012221716 48.20 CHF 26/07/24 17:19
Lonza Group N CH0013841017 580.20 CHF 26/07/24 17:19
Sonova Hldg. AG CH0012549785 266.9000 CHF 26/07/24 17:19
Givaudan CH0010645932 4,201.00 CHF 26/07/24 17:18
Roche AG CH0012032048 285.80 CHF 26/07/24 17:19
Logitech International SA CH0025751329 79.20 CHF 26/07/24 17:18
Straumann Hldg. AG CH1175448666 113.00 CHF 26/07/24 17:19
Kühne & Nagel Intl. AG CH0025238863 267.7000 CHF 26/07/24 17:30
Huber+Suhner AG CH0030380734 77.8000 CHF 26/07/24 17:30
Komax AG CH0010702154 131.6000 CHF 26/07/24 17:15
PSP Swiss Property AG CH0018294154 116.6000 CHF 26/07/24 17:16
Emmi AG CH0012829898 918.00 CHF 26/07/24 17:14
Comet Hldg. AG CH0360826991 342.50 CHF 26/07/24 17:17
Siegfried Hldg. AG CH0014284498 1,010.00 CHF 26/07/24 17:19
Temenos AG CH0012453913 61.8000 CHF 26/07/24 17:19
Partners Group Hldg. AG CH0024608827 1,180.00 CHF 26/07/24 17:30
Burckhardt Compression Hldg. AG CH0025536027 610.00 CHF 26/07/24 17:30
Lindt & Sprüngli AG PS CH0010570767 11,000.00 CHF 26/07/24 17:30
Flughafen Zürich AG CH0319416936 204.6000 CHF 26/07/24 17:19
AMS-OSRAM AG AT0000A18XM4 1.232 CHF 26/07/24 17:19
Also Hldg. AG CH0024590272 269.50 CHF 26/07/24 17:30
VAT Group CH0311864901 429.30 CHF 26/07/24 17:30
Idorsia AG CH0363463438 2.872 CHF 26/07/24 17:17
Stadler Rail AG CH0002178181 26.4000 CHF 26/07/24 17:19
Accelleron Industries AG CH1169360919 43.3000 CHF 26/07/24 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.