Tracker Certificate*

Symbol: 0143BC
ISIN: CH0370025428
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
03.06.26
17:31:28
185.302
186.772
CHF
Volume
6,000
6,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 188.290
Diff. absolute / % -2.99 -1.59%

Determined prices

Last Price 188.750 Volume 83
Time 13:27:02 Date 28/05/2026

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0370025428
Valor 37002542
Symbol 0143BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 26/06/2017
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 02/06/2026

Average Spread 0.79%
Last Best Bid Price 186.81 CHF
Last Best Ask Price 188.29 CHF
Last Best Bid Volume 6,000
Last Best Ask Volume 6,000
Average Buy Volume 6,000
Average Sell Volume 6,000
Average Buy Value 1,123,920 CHF
Average Sell Value 1,132,830 CHF
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Novartis AG CH0012005267 113.5200 CHF 03/06/26 17:31
Compagnie Financière Richemont SA CH0210483332 164.9500 CHF 03/06/26 17:31
Swiss RE AG CH0126881561 114.50 CHF 03/06/26 17:31
UBS Group AG CH0244767585 37.45 CHF 03/06/26 17:31
Zurich Insurance Group AG CH0011075394 545.8000 CHF 03/06/26 17:31
ABB CH0012221716 85.56 CHF 03/06/26 17:31
SGS SA CH1256740924 87.8200 CHF 03/06/26 17:31
Helvetia Baloise Holding AG CH0466642201 195.1000 CHF 03/06/26 17:31
Sonova Hldg. AG CH0012549785 203.80 CHF 03/06/26 17:31
Givaudan CH0010645932 2,808.00 CHF 03/06/26 17:31
Geberit AG CH0030170408 506.2000 CHF 03/06/26 17:31
Logitech International SA CH0025751329 95.92 CHF 03/06/26 17:31
Schindler PS CH0024638196 260.60 CHF 03/06/26 17:31
Straumann Hldg. AG CH1175448666 93.84 CHF 03/06/26 17:31
Lindt & Sprüngli AG PS CH0010570767 9,265.00 CHF 03/06/26 17:31
Cash CHF CH0002748082 - -
Alcon CH0432492467 51.06 CHF 03/06/26 17:31
Roche PS CH1499059983 311.60 CHF 03/06/26 17:31

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.