Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 102.753
Diff. absolute / % 2.48 +2.40%

Determined prices

Last Price 102.753 Volume 10
Time 09:18:17 Date 03/05/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 02/05/2024

Average Spread 0.79%
Last Best Bid Price 103.21 USD
Last Best Ask Price 104.03 USD
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 82,922 USD
Average Sell Value 83,580 USD
Spreads Availability Ratio 82.62%
Quote Availability 82.62%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 25.86 EUR 05/05/24 19:03
Sanofi S.A. FR0000120578 91.335 EUR 05/05/24 19:02
Roche AG CH0012032048 217.30 CHF 03/05/24 17:30
Fielmann AG DE0005772206 47.10 EUR 05/05/24 19:04
Zimmer Hldgs. Inc. US98956P1021 112.95 EUR 05/05/24 19:02
Merck & Co. Inc. US58933Y1055 118.50 EUR 05/05/24 19:03
Gilead Sciences Inc. US3755581036 60.15 EUR 05/05/24 19:04
Ypsomed Hldg. AG CH0019396990 333.50 CHF 03/05/24 17:30
Stryker Corp. US8636671013 305.45 EUR 05/05/24 19:03
Addex Pharmaceuticals Ltd. CH0029850754 0.0682 CHF 03/05/24 17:19
Hologic Inc. US4364401012 71.25 EUR 05/05/24 19:02
Becton Dickinson & Co. US0758871091 217.25 EUR 05/05/24 19:02
Santhera Pharmaceuticals AG CH0027148649 9.31 CHF 03/05/24 17:30
Exelixis Inc. US30161Q1040 20.33 EUR 05/05/24 19:02
Incyte Corp. Ltd. US45337C1027 50.065 EUR 05/05/24 19:03
Sarepta Therapeutics Inc. US8036071004 124.10 EUR 05/05/24 19:03
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 188.50 EUR 05/05/24 19:03
SPDR Series Trust - S&P Biotech ETF US78464A8707 83.69 EUR 03/05/24 22:59
AstraZeneca Plc US0463531089 71.00 EUR 05/05/24 19:02
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 188.00 EUR 05/05/24 19:03
Quest Diagnostics US74834L1008 127.525 EUR 05/05/24 19:02
Sage Therapeutics Inc. US78667J1088 12.94 EUR 05/05/24 19:03
Le Noble-Age FR0004170017 20.225 EUR 05/05/24 19:02
Bastide le Confort Medical S.A. FR0000035370 18.39 EUR 05/05/24 19:02
AC Immune S.A. CH0329023102 2.22 EUR 05/05/24 19:03
Amarin Corp. Plc. US0231112063 0.84 EUR 05/05/24 19:03
Medacta Group CH0468525222 113.20 CHF 03/05/24 17:30
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 4.75 EUR 05/05/24 19:03
Trane Technologies PLc. IE00BK9ZQ967 297.10 EUR 05/05/24 19:03
Inovio Pharmaceuticals Inc. US45773H2013 11.24 EUR 05/05/24 19:03
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 11.02 EUR 05/05/24 19:03

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.