Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
18.12.25
10:20:14
118.289
119.227
USD
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 120.240
Diff. absolute / % -1.95 -1.62%

Determined prices

Last Price 122.058 Volume 148
Time 09:48:06 Date 15/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 119.29 USD
Last Best Ask Price 120.24 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 180,018 USD
Average Sell Value 181,446 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 - -
Sanofi S.A. FR0000120578 82.17 EUR 18/12/25 11:39
Roche AG CH0012032048 317.2000 CHF 18/12/25 11:23
Fielmann AG DE0005772206 - -
Zimmer Hldgs. Inc. US98956P1021 78.30 EUR 18/12/25 11:37
Merck & Co. Inc. US58933Y1055 - -
Gilead Sciences Inc. US3755581036 - -
Ypsomed Hldg. AG CH0019396990 320.00 CHF 18/12/25 11:15
Stryker Corp. US8636671013 300.85 EUR 18/12/25 11:37
Addex Pharmaceuticals Ltd. CH0029850754 0.053 CHF 18/12/25 09:10
Hologic Inc. US4364401012 64.25 EUR 18/12/25 11:37
Becton Dickinson & Co. US0758871091 - -
Santhera Pharmaceuticals AG CH1276028821 11.88 CHF 18/12/25 11:14
Exelixis Inc. US30161Q1040 35.935 EUR 18/12/25 11:39
Incyte Corp. Ltd. US45337C1027 83.59 EUR 18/12/25 11:39
Sarepta Therapeutics Inc. US8036071004 18.1475 EUR 18/12/25 11:38
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 218.00 EUR 18/12/25 11:36
SPDR Series Trust - S&P Biotech ETF US78464A8707 102.74 EUR 18/12/25 11:39
AstraZeneca Plc US0463531089 77.00 EUR 18/12/25 11:38
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 106.50 EUR 18/12/25 11:37
Quest Diagnostics US74834L1008 153.20 EUR 18/12/25 11:39
Sage Therapeutics Inc. US78667J1088 - -
Le Noble-Age FR0004170017 23.45 EUR 18/12/25 11:38
Bastide le Confort Medical S.A. FR0000035370 24.45 EUR 18/12/25 11:39
AC Immune S.A. CH0329023102 2.49 EUR 18/12/25 11:38
Amarin Corp. Plc. US0231112063 11.70 EUR 18/12/25 11:36
Medacta Group CH0468525222 151.6000 CHF 18/12/25 11:15
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 13.4775 EUR 18/12/25 11:39
Trane Technologies PLc. IE00BK9ZQ967 327.85 EUR 18/12/25 11:39
Inovio Pharmaceuticals Inc. US45773H2013 2.17 EUR 18/12/25 11:38
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.