Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
24.08.26
14:15:08
129.780
130.809
USD
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 129.989
Diff. absolute / % -0.21 -0.16%

Determined prices

Last Price 125.018 Volume 145
Time 09:16:10 Date 03/08/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/08/2026

Average Spread 0.79%
Last Best Bid Price 128.56 USD
Last Best Ask Price 129.58 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 193,687 USD
Average Sell Value 195,223 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 22.50 CHF 21/08/26 16:01
Sanofi S.A. FR0000120578 71.8000 CHF 17/08/26 11:48
Fielmann AG DE0005772206 39.30 EUR 24/08/26 14:50
Zimmer Hldgs. Inc. US98956P1021 86.40 EUR 24/08/26 14:51
Merck & Co. Inc. US58933Y1055 95.3000 CHF 27/05/26 11:17
Gilead Sciences Inc. US3755581036 115.3000 CHF 18/08/26 11:01
Ypsomed Hldg. AG CH0019396990 408.00 CHF 24/08/26 14:37
Stryker Corp. US8636671013 284.95 EUR 24/08/26 14:51
Addex Pharmaceuticals Ltd. CH0029850754 0.03 CHF 24/08/26 14:37
Hologic Inc. US4364401012 - -
Becton Dickinson & Co. US0758871091 - -
Santhera Pharmaceuticals AG CH1276028821 15.90 CHF 24/08/26 14:36
Exelixis Inc. US30161Q1040 46.725 EUR 24/08/26 14:52
Incyte Corp. Ltd. US45337C1027 110.80 EUR 24/08/26 14:51
Sarepta Therapeutics Inc. US8036071004 16.16 EUR 24/08/26 14:50
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 286.00 EUR 24/08/26 14:51
SPDR Series Trust - S&P Biotech ETF US78464A8707 141.93 EUR 24/08/26 14:51
ASTRAZENECA PLC - -
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 118.90 EUR 24/08/26 14:51
Quest Diagnostics US74834L1008 209.35 EUR 24/08/26 14:50
Sage Therapeutics Inc. US78667J1088 - -
Le Noble-Age FR0004170017 34.15 EUR 24/08/26 14:51
Bastide le Confort Medical S.A. FR0000035370 22.975 EUR 24/08/26 14:50
AC Immune S.A. CH0329023102 2.4625 EUR 24/08/26 14:50
Amarin Corp. Plc. US0231112063 12.20 EUR 24/08/26 14:52
Medacta Group CH0468525222 129.40 CHF 24/08/26 14:21
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 14.35 EUR 24/08/26 14:52
Trane Technologies PLc. IE00BK9ZQ967 390.30 EUR 24/08/26 14:51
Inovio Pharmaceuticals Inc. US45773H2013 1.0245 EUR 24/08/26 14:52
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 - -
Roche PS CH1499059983 370.2000 CHF 24/08/26 14:38

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.