Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
19.05.26
22:15:00
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 117.961
Diff. absolute / % -1.14 -0.96%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 18/05/2026

Average Spread 0.79%
Last Best Bid Price 117.12 USD
Last Best Ask Price 118.05 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 176,644 USD
Average Sell Value 178,045 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 20.50 CHF 06/05/26 11:11
Sanofi S.A. FR0000120578 74.985 EUR 20/05/26 08:15
Fielmann AG DE0005772206 43.55 EUR 20/05/26 08:15
Zimmer Hldgs. Inc. US98956P1021 62.50 CHF 11/05/26 17:36
Merck & Co. Inc. US58933Y1055 98.48 EUR 20/05/26 08:15
Gilead Sciences Inc. US3755581036 112.68 EUR 20/05/26 08:15
Ypsomed Hldg. AG CH0019396990 304.4000 CHF 19/05/26 17:31
Stryker Corp. US8636671013 274.00 EUR 20/05/26 08:15
Addex Pharmaceuticals Ltd. CH0029850754 0.0464 CHF 19/05/26 17:31
Hologic Inc. US4364401012 - -
Becton Dickinson & Co. US0758871091 126.675 EUR 20/05/26 08:15
Santhera Pharmaceuticals AG CH1276028821 16.46 CHF 19/05/26 17:31
Exelixis Inc. US30161Q1040 42.0575 EUR 20/05/26 08:15
Incyte Corp. Ltd. US45337C1027 82.48 EUR 20/05/26 08:15
Sarepta Therapeutics Inc. US8036071004 14.41 EUR 20/05/26 08:15
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 218.00 EUR 20/05/26 08:12
SPDR Series Trust - S&P Biotech ETF US78464A8707 109.28 EUR 20/05/26 08:14
ASTRAZENECA PLC - -
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 114.45 EUR 20/05/26 08:15
Quest Diagnostics US74834L1008 164.275 EUR 20/05/26 08:15
Sage Therapeutics Inc. US78667J1088 - -
Le Noble-Age FR0004170017 31.65 EUR 20/05/26 08:13
Bastide le Confort Medical S.A. FR0000035370 26.125 EUR 20/05/26 08:13
AC Immune S.A. CH0329023102 2.4325 EUR 20/05/26 08:15
Amarin Corp. Plc. US0231112063 12.10 EUR 20/05/26 08:12
Medacta Group CH0468525222 144.80 CHF 19/05/26 17:31
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 13.405 EUR 20/05/26 08:15
Trane Technologies PLc. IE00BK9ZQ967 386.55 EUR 20/05/26 08:15
Inovio Pharmaceuticals Inc. US45773H2013 1.052 EUR 20/05/26 07:41
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 13.923 EUR 20/05/26 08:15
Roche PS CH1499059983 329.50 CHF 19/05/26 17:31

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.