Tracker Certificate*

Symbol: HLITCZ
ISIN: CH0399412748
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 17.861
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 18.160 Volume 135
Time 09:16:14 Date 05/12/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0399412748
Valor 39941274
Symbol HLITCZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 07/05/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 03/12/2025

Average Spread 0.60%
Last Best Bid Price 17.66 CHF
Last Best Ask Price 17.76 CHF
Last Best Bid Volume 15,000
Last Best Ask Volume 15,000
Average Buy Volume 15,000
Average Sell Volume 15,000
Average Buy Value 265,692 CHF
Average Sell Value 267,293 CHF
Spreads Availability Ratio 99.99%
Quote Availability 99.99%

Underlyings

Name ISIN Price Date
Microsoft Corp. US5949181045 388.50 CHF 04/12/25 10:47
Aixtron SE DE000A0WMPJ6 - -
Applied Materials Inc. US0382221051 - -
Nvidia Corp. US67066G1040 - -
Intuit Inc. US4612021034 575.50 EUR 05/12/25 19:11
Synopsys Inc. US8716071076 402.425 EUR 05/12/25 19:11
Salesforce Inc. US79466L3024 - -
Netflix Inc. US64110L1061 - -
Cadence Design Systems Inc. US1273871087 290.025 EUR 05/12/25 19:11
Meta Platforms Inc. US30303M1027 - -
MediaTek Inc. TW0002454006 - -
ASM International N.V. NL0000334118 517.90 EUR 05/12/25 19:11
ServiceNow Inc. US81762P1021 732.35 EUR 05/12/25 19:11
Cash CHF CH0002748082 - -
Arista Networks Inc. US0404132054 110.25 EUR 05/12/25 19:11
Qualys Inc. US74758T3032 125.85 EUR 05/12/25 19:10
Disco Corp. JP3548600000 255.00 EUR 05/12/25 19:11
Monolithic Power Systems Inc. US6098391054 828.70 EUR 05/12/25 19:10
Lasertec Corp. JP3979200007 - -
Carsales.com Ltd. AU000000CAR3 18.45 EUR 05/12/25 19:08
ILL Aktie JP3105180008 - -
NetEase Inc. KYG6427A1022 24.20 EUR 05/12/25 19:11
Wisetech Global Ltd. AU000000WTC3 41.9625 EUR 05/12/25 19:08
Manhattan Associates Inc. US5627501092 155.50 EUR 05/12/25 19:11
Screen Holdings JP3494600004 75.80 EUR 05/12/25 19:07
The New York Times Co. US6501111073 56.04 EUR 05/12/25 19:11
ASIA VITAL COMPONENTS Co. Ltd. TW0003017000 - -
Jentech Precision Industrial Co. Ltd. TW0003653002 - -
Technology One LimitedShs AU000000TNE8 16.30 EUR 05/12/25 19:10
Accton Technology Corporation TW0002345006 - -
AUDINATE GROUP AU000000AD88 - -
BEL FUSE INC. B DL-,10 US0773473006 142.00 EUR 05/12/25 19:09
Global Mixed-Mode Technology (8081) TW0008081001 - -
King Slide Works Co., Ltd. TW0002059003 - -
Novatek Microelectronics Corp. TW0003034005 - -
Young Fast Optoelectronics Co., Ltd. TW0003622007 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.