Tracker Certificate*

Termsheet  
Symbol: USSUSZ
Underlyings: USA Sustainable Basket
ISIN: CH0399415642
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 172.148
Diff. absolute / % 2.51 +1.48%

Determined prices

Last Price 165.780 Volume 100
Time 10:55:50 Date 14/03/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0399415642
Valor 39941564
Symbol USSUSZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 17/10/2018
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 24/03/2025

Average Spread 0.80%
Last Best Bid Price 172.15 CHF
Last Best Ask Price 173.53 CHF
Last Best Bid Volume 1,250
Last Best Ask Volume 1,250
Average Buy Volume 1,250
Average Sell Volume 1,250
Average Buy Value 213,377 CHF
Average Sell Value 215,091 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 190.91 EUR 25/03/25 22:59
Amgen Inc. US0311621009 284.45 EUR 25/03/25 22:58
Apple Inc. US0378331005 207.55 EUR 25/03/25 22:59
Cisco Systems Inc. US17275R1023 56.66 EUR 25/03/25 22:59
IBM Corp. US4592001014 231.25 EUR 25/03/25 22:59
Microsoft Corp. US5949181045 366.425 EUR 25/03/25 22:59
Qualcomm Inc. US7475251036 148.89 EUR 25/03/25 22:59
Eli Lilly & Co. US5324571083 790.10 EUR 25/03/25 22:59
Ebay Inc. US2786421030 61.27 EUR 25/03/25 22:59
Procter & Gamble Co. US7427181091 150.99 EUR 25/03/25 22:59
Applied Materials Inc. US0382221051 142.41 EUR 25/03/25 22:59
Vertex Pharmaceuticals Inc. US92532F1003 471.825 EUR 25/03/25 22:58
JPMorgan Chase & Co. US46625H1005 232.60 EUR 25/03/25 22:59
Nvidia Corp. US67066G1040 111.72 EUR 25/03/25 22:59
Bristol-Myers Squibb Co. US1101221083 54.915 EUR 25/03/25 22:59
Adobe Inc. US00724F1012 - -
3M Co. US88579Y1010 126.00 CHF 19/03/25 10:45
Kimberly-Clark Corp. US4943681035 127.03 EUR 25/03/25 22:59
Electronic Arts Inc. US2855121099 133.94 EUR 25/03/25 22:58
Bank of America Corp. US0605051046 40.13 EUR 25/03/25 22:59
Merck & Co. Inc. US58933Y1055 81.60 EUR 25/03/25 22:59
Gilead Sciences Inc. US3755581036 99.41 EUR 25/03/25 22:59
Comcast Corp. US20030N1019 34.18 EUR 25/03/25 22:59
Alphabet Inc. (A) US02079K3059 158.44 EUR 25/03/25 22:59
Masco Corp. US5745991068 65.28 EUR 25/03/25 22:59
Visa Inc. US92826C8394 319.60 EUR 25/03/25 22:59
General Mills Inc. US3703341046 53.60 EUR 25/03/25 22:59
Discover Financial Services US2547091080 158.30 EUR 25/03/25 22:59
Bank of New York Mellon Corp. US0640581007 79.13 EUR 25/03/25 22:59
Watts Water Technologies Inc. US9427491025 196.00 EUR 25/03/25 22:58
Salesforce Inc. US79466L3024 267.675 EUR 25/03/25 22:59
Cigna Corporation US1255231003 293.675 EUR 25/03/25 22:58
Consolidated Edison Inc. US2091151041 97.88 EUR 25/03/25 22:59
Acuity Brands Inc. US00508Y1029 255.00 EUR 25/03/25 23:00
Yelp Inc. US9858171054 34.70 EUR 25/03/25 23:00
Teradata Corp. US88076W1036 22.50 EUR 25/03/25 23:00
Northeast Utilities Inc. (Eversource Energy) US30040W1080 54.75 EUR 25/03/25 22:58
Owens Corning US6907421019 138.425 EUR 25/03/25 22:59
ABBVIE Inc. US00287Y1091 186.59 EUR 25/03/25 22:59
Gentex Corp. US3719011096 22.70 EUR 25/03/25 22:58
T-Mobile US Inc. US8725901040 240.275 EUR 25/03/25 22:59
Cardinal Health Inc. US14149Y1082 123.325 EUR 25/03/25 23:00
Alphabet Inc. (C) US02079K1079 160.48 EUR 25/03/25 22:59
ITT Corp. US45073V1089 129.00 EUR 25/03/25 22:59
ServiceNow Inc. US81762P1021 802.65 EUR 25/03/25 22:59
Sprouts Farmers Market Inc. US85208M1027 134.825 EUR 25/03/25 22:59
Grand Canyon Education Inc. US38526M1062 159.50 EUR 25/03/25 22:59
Voya Financial Inc. US9290891004 64.00 EUR 25/03/25 23:00
Topbuild Corp. US89055F1030 291.00 EUR 25/03/25 22:59
Jones Lang Lasalle Inc. US48020Q1076 241.00 EUR 25/03/25 22:59
Kimco Realty Corp. US49446R1095 19.65 EUR 25/03/25 23:00
Acxiom US53815P1084 25.50 EUR 25/03/25 23:00
CommVault Systems Inc. US2041661024 161.50 EUR 25/03/25 23:00
Dropbox Inc. US26210C1045 25.255 EUR 25/03/25 22:58
Macerich Aktie US5543821012 16.48 EUR 25/03/25 23:00
GMS Inc. US36251C1036 69.75 EUR 25/03/25 22:57
Medpace Hldg. Inc. US58506Q1094 300.70 EUR 25/03/25 22:59
Ironwood Pharmaceuticals Inc. US46333X1081 1.39 EUR 25/03/25 22:59
Primerica Inc. US74164M1080 269.00 EUR 25/03/25 22:58
H&R Block Inc. US0936711052 49.20 EUR 25/03/25 22:59
CNO Financial Group Inc. US12621E1038 39.10 EUR 25/03/25 22:58
Solventum Corp US83444M1018 69.25 EUR 25/03/25 22:59
nVent Electric PLC IE00BDVJJQ56 - -
Jackson Financial US46817M1071 82.17 EUR 25/03/25 22:58
Brixmor Property Group Inc. US11120U1051 24.10 EUR 25/03/25 22:57
Eventbrite US29975E1091 2.18 EUR 25/03/25 23:00
FRONTDOOR INC US35905A1097 35.20 EUR 25/03/25 23:00
Innospec US45768S1050 90.00 EUR 25/03/25 22:58
Koppers Holdings US50060P1066 26.30 EUR 25/03/25 22:57
Ryman Hospitality Properties US78377T1079 87.75 EUR 25/03/25 23:00
Selective Insurance Group US8163001071 83.00 EUR 25/03/25 22:58

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.