Tracker Certificate*

Termsheet  
Symbol: VALIHZ
Underlyings: Schweiz-Europa Healthcare Basket
ISIN: CH0429805184
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 113.320
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 113.283 Volume 73
Time 10:54:04 Date 11/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0429805184
Valor 42980518
Symbol VALIHZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 22/07/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 17/12/2025

Average Spread 0.70%
Last Best Bid Price 112.83 CHF
Last Best Ask Price 113.63 CHF
Last Best Bid Volume 1,700
Last Best Ask Volume 1,700
Average Buy Volume 1,700
Average Sell Volume 1,700
Average Buy Value 191,297 CHF
Average Sell Value 192,640 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
BB Biotech AG CH0038389992 44.85 CHF 18/12/25 17:30
Novartis AG CH0012005267 107.7400 CHF 18/12/25 17:30
GSK Plc. GB00BN7SWP63 20.63 EUR 18/12/25 22:59
Qiagen N.V. NL0015002CX3 38.335 EUR 18/12/25 22:58
Sanofi S.A. FR0000120578 82.12 EUR 18/12/25 23:00
Lonza Group N CH0013841017 530.20 CHF 18/12/25 17:30
Sonova Hldg. AG CH0012549785 206.50 CHF 18/12/25 17:30
Roche AG CH0012032048 319.50 CHF 18/12/25 17:30
Bachem Hldg. AG CH1176493729 56.00 CHF 18/12/25 17:30
AstraZeneca Plc. GB0009895292 154.50 EUR 18/12/25 22:59
Straumann Hldg. AG CH1175448666 94.42 CHF 18/12/25 17:30
Philips Electronics N.V. NL0000009538 22.58 EUR 18/12/25 23:00
Tecan Group AG CH0012100191 126.90 CHF 18/12/25 17:30
Evotec SE DE0005664809 - -
Merck KGaA DE0006599905 - -
Fresenius SE & Co. KGaA DE0005785604 - -
Ypsomed Hldg. AG CH0019396990 322.50 CHF 18/12/25 17:30
Bayer AG DE000BAY0017 - -
Siegfried Hldg. AG CH1429326825 74.6000 CHF 18/12/25 17:30
HBM Healthcare Investments AG CH0012627250 224.00 CHF 18/12/25 17:30
Novo Nordisk AS (B) DK0062498333 40.7175 EUR 18/12/25 22:59
Novozymes AS DK0060336014 53.97 EUR 18/12/25 23:00
Indivior Plc. GB00BRS65X63 30.30 EUR 18/12/25 23:00
Siemens Healthineers DE000SHL1006 - -
Medartis Hldg. AG CH0386200239 86.8000 CHF 18/12/25 17:30
Alcon CH0432492467 63.68 CHF 18/12/25 17:30
Medacta Group CH0468525222 152.00 CHF 18/12/25 17:30
Alliance Pharma Plc. GB0031030819 - -
Sartorius AG DE0007165607 184.00 EUR 18/12/25 22:58
PolyPeptide Aktie CH1110760852 25.50 CHF 18/12/25 17:16
SKAN Aktie CH0013396012 49.8000 CHF 18/12/25 17:19
Sandoz Group AG CH1243598427 57.9400 CHF 18/12/25 17:19

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.