Tracker Certificate*

Termsheet  
Symbol: VALIHZ
Underlyings: Schweiz-Europa Healthcare Basket
ISIN: CH0429805184
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
30.01.26
17:36:18
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 120.306
Diff. absolute / % -1.10 -0.90%

Determined prices

Last Price 118.908 Volume 80
Time 15:28:27 Date 20/01/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0429805184
Valor 42980518
Symbol VALIHZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 22/07/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 28/01/2026

Average Spread 0.70%
Last Best Bid Price 120.56 CHF
Last Best Ask Price 121.40 CHF
Last Best Bid Volume 1,700
Last Best Ask Volume 1,700
Average Buy Volume 1,700
Average Sell Volume 1,700
Average Buy Value 205,240 CHF
Average Sell Value 206,681 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
BB Biotech AG CH0038389992 46.35 CHF 30/01/26 17:30
Novartis AG CH0012005267 114.62 CHF 30/01/26 17:30
GSK Plc. GB00BN7SWP63 21.60 EUR 31/01/26 13:04
Qiagen N.V. NL0015002CX3 45.135 EUR 31/01/26 13:04
Sanofi S.A. FR0000120578 79.105 EUR 31/01/26 13:04
Lonza Group N CH0013841017 525.00 CHF 30/01/26 17:30
Sonova Hldg. AG CH0012549785 211.50 CHF 30/01/26 17:30
Roche AG CH0012032048 350.7000 CHF 30/01/26 17:30
Bachem Hldg. AG CH1176493729 70.00 CHF 30/01/26 17:30
AstraZeneca Plc. GB0009895292 156.05 EUR 31/01/26 13:04
Straumann Hldg. AG CH1175448666 93.1000 CHF 30/01/26 17:30
Philips Electronics N.V. NL0000009538 24.16 EUR 31/01/26 13:03
Tecan Group AG CH0012100191 136.00 CHF 30/01/26 17:30
Evotec SE DE0005664809 6.152 EUR 31/01/26 13:03
Merck KGaA DE0006599905 125.45 EUR 31/01/26 13:04
Fresenius SE & Co. KGaA DE0005785604 47.06 EUR 31/01/26 13:04
Ypsomed Hldg. AG CH0019396990 305.50 CHF 30/01/26 17:30
Bayer AG DE000BAY0017 39.765 CHF 21/01/26 09:01
Siegfried Hldg. AG CH1429326825 94.90 CHF 30/01/26 17:30
HBM Healthcare Investments AG CH0012627250 240.00 CHF 30/01/26 17:30
Novo Nordisk AS (B) DK0062498333 49.8375 EUR 31/01/26 13:03
Novozymes AS DK0060336014 51.50 EUR 31/01/26 13:04
Indivior Plc. GB00BRS65X63 27.90 EUR 26/01/26 08:18
Siemens Healthineers DE000SHL1006 42.085 EUR 31/01/26 13:03
Medartis Hldg. AG CH0386200239 89.3000 CHF 30/01/26 17:19
Alcon CH0432492467 62.42 CHF 30/01/26 17:30
Medacta Group CH0468525222 165.2000 CHF 30/01/26 17:30
Alliance Pharma Plc. GB0031030819 - -
Sartorius AG DE0007165607 188.80 EUR 31/01/26 13:03
PolyPeptide Aktie CH1110760852 27.30 CHF 30/01/26 17:30
SKAN Aktie CH0013396012 58.10 CHF 30/01/26 17:30
Sandoz Group AG CH1243598427 61.18 CHF 30/01/26 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.