Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
05.12.25
14:54:45
395.880
399.020
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 392.907
Diff. absolute / % 2.92 +0.74%

Determined prices

Last Price 386.451 Volume 100
Time 09:59:35 Date 02/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 03/12/2025

Average Spread 0.79%
Last Best Bid Price 387.50 USD
Last Best Ask Price 390.57 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 193,864 USD
Average Sell Value 195,402 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 - -
Amazon.com Inc. US0231351067 - -
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Micron Technology Inc. US5951121038 - -
Microsoft Corp. US5949181045 388.50 CHF 04/12/25 10:47
Qualcomm Inc. US7475251036 - -
Applied Materials Inc. US0382221051 - -
Texas Instruments Inc. US8825081040 - -
Nvidia Corp. US67066G1040 - -
Check Point Software IL0010824113 168.35 EUR 05/12/25 15:10
KLA-Tencor Corp. US4824801009 1,043.70 EUR 05/12/25 15:11
Taiwan Semiconductor Manufacturing ADR US8740391003 253.25 EUR 05/12/25 15:09
Synopsys Inc. US8716071076 397.85 EUR 05/12/25 15:11
Alphabet Inc. (A) US02079K3059 - -
Marvell Technology Group Ltd. US5738741041 - -
ASML Hldg. N.V. NL0010273215 961.55 EUR 05/12/25 15:11
Netflix Inc. US64110L1061 - -
Skyworks Solutions Inc. US83088M1027 59.19 EUR 05/12/25 15:10
Meta Platforms Inc. US30303M1027 - -
Analog Devices Inc. US0326541051 238.075 EUR 05/12/25 15:09
Workday Inc. US98138H1014 185.22 EUR 05/12/25 15:10
ASM International N.V. NL0000334118 519.90 EUR 05/12/25 15:11
ON Semiconductor Corp. US6821891057 - -
Microchip Technology Inc. US5950171042 - -
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 73.21 EUR 05/12/25 15:10
Palo Alto Networks Inc. US6974351057 - -
ServiceNow Inc. US81762P1021 722.55 EUR 05/12/25 15:11
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 225.00 EUR 05/12/25 15:10
PayPal Holdings Inc. US70450Y1038 - -
Broadcom Inc. US11135F1012 - -
Guidewire Software Inc . US40171V1008 179.325 EUR 05/12/25 15:09
Tencent Holdings Ltd. US88032Q1094 67.00 EUR 05/12/25 15:11
old Atlassian 134.62 EUR 05/12/25 15:11
Zscaler Inc. US98980G1022 207.975 EUR 05/12/25 15:10
Okta Inc. US6792951054 74.075 EUR 05/12/25 15:11
MongoDB Inc. US60937P1066 337.90 EUR 05/12/25 15:11
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 172.39 EUR 05/12/25 15:10
Appian Corp. US03782L1017 33.905 EUR 05/12/25 15:09
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 442.575 EUR 05/12/25 15:11
Soitec SA FR0013227113 26.835 EUR 05/12/25 15:11
Datadog Inc. US23804L1035 - -
Fastly Aktie US31188V1008 9.78 EUR 05/12/25 15:11
Schrodinger Inc. US80810D1037 15.73 EUR 05/12/25 15:09
Snowflake Class A Inc. US8334451098 - -
Palantir Technologies Inc. US69608A1088 - -
Jumia Technologies AG US48138M1053 10.425 EUR 05/12/25 15:10

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.