Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
06.03.26
22:15:00
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 382.348
Diff. absolute / % 1.55 +0.41%

Determined prices

Last Price 383.207 Volume 50
Time 09:16:41 Date 27/02/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 04/03/2026

Average Spread 0.79%
Last Best Bid Price 380.80 USD
Last Best Ask Price 383.82 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 189,159 USD
Average Sell Value 190,659 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 165.64 EUR 08/03/26 19:04
Amazon.com Inc. US0231351067 175.09 CHF 06/03/26 09:00
Apple Inc. US0378331005 221.60 EUR 08/03/26 19:02
Micron Technology Inc. US5951121038 318.725 EUR 08/03/26 19:04
Microsoft Corp. US5949181045 351.725 EUR 08/03/26 19:02
Qualcomm Inc. US7475251036 116.74 EUR 08/03/26 19:04
Applied Materials Inc. US0382221051 279.375 EUR 08/03/26 19:04
Texas Instruments Inc. US8825081040 166.72 EUR 08/03/26 19:04
Nvidia Corp. US67066G1040 145.9200 CHF 03/03/26 09:01
Check Point Software IL0010824113 142.55 EUR 08/03/26 19:03
KLA-Tencor Corp. US4824801009 1,172.60 EUR 08/03/26 19:04
Taiwan Semiconductor Manufacturing ADR US8740391003 291.75 EUR 08/03/26 19:03
Synopsys Inc. US8716071076 375.75 EUR 08/03/26 19:03
Alphabet Inc. (A) US02079K3059 242.6900 CHF 23/02/26 15:27
Marvell Technology Group Ltd. US5738741041 76.55 EUR 08/03/26 19:02
ASML Hldg. N.V. NL0010273215 1,040.00 CHF 03/03/26 16:36
Netflix Inc. US64110L1061 71.9900 CHF 27/02/26 10:03
Skyworks Solutions Inc. US83088M1027 47.275 EUR 08/03/26 19:02
Meta Platforms Inc. US30303M1027 555.05 EUR 08/03/26 19:04
Analog Devices Inc. US0326541051 271.80 EUR 08/03/26 19:04
Workday Inc. US98138H1014 130.01 EUR 08/03/26 19:03
ASM International N.V. NL0000334118 664.60 EUR 08/03/26 19:04
ON Semiconductor Corp. US6821891057 48.98 EUR 08/03/26 19:04
Microchip Technology Inc. US5950171042 55.69 EUR 08/03/26 19:03
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 72.00 EUR 08/03/26 19:04
Palo Alto Networks Inc. US6974351057 141.80 EUR 08/03/26 19:04
ServiceNow Inc. US81762P1021 107.02 EUR 08/03/26 19:04
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 187.925 EUR 08/03/26 19:02
PayPal Holdings Inc. US70450Y1038 40.45 EUR 08/03/26 19:04
Broadcom Inc. US11135F1012 253.2900 CHF 23/02/26 15:26
Guidewire Software Inc . US40171V1008 145.525 EUR 08/03/26 19:03
Tencent Holdings Ltd. US88032Q1094 56.25 EUR 08/03/26 19:04
old Atlassian 71.27 EUR 08/03/26 19:02
Zscaler Inc. US98980G1022 140.28 EUR 08/03/26 19:02
Okta Inc. US6792951054 69.20 EUR 08/03/26 19:04
MongoDB Inc. US60937P1066 232.625 EUR 08/03/26 19:03
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 168.02 EUR 08/03/26 19:04
Appian Corp. US03782L1017 22.75 EUR 08/03/26 19:03
Zoom Communications Inc. US98980L1017 66.30 EUR 08/03/26 19:04
Crowdstrike Holdings US22788C1053 369.575 EUR 08/03/26 19:04
Soitec SA FR0013227113 41.69 EUR 08/03/26 19:04
Datadog Inc. US23804L1035 108.24 EUR 08/03/26 19:04
Fastly Aktie US31188V1008 17.33 EUR 08/03/26 19:03
Schrodinger Inc. US80810D1037 11.08 EUR 08/03/26 19:03
Snowflake Class A Inc. US8334451098 155.19 EUR 08/03/26 19:04
Palantir Technologies Inc. US69608A1088 98.00 CHF 12/02/26 17:02
Jumia Technologies AG US48138M1053 6.54 EUR 08/03/26 19:03

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.