Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
19.12.25
10:53:27
373.348
376.309
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 374.927
Diff. absolute / % -1.58 -0.42%

Determined prices

Last Price 370.631 Volume 25
Time 16:55:30 Date 17/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 370.22 USD
Last Best Ask Price 373.16 USD
Last Best Bid Volume 475
Last Best Ask Volume 500
Average Buy Volume 499
Average Sell Volume 500
Average Buy Value 188,443 USD
Average Sell Value 190,317 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 - -
Amazon.com Inc. US0231351067 - -
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Micron Technology Inc. US5951121038 - -
Microsoft Corp. US5949181045 394.25 CHF 08/12/25 12:15
Qualcomm Inc. US7475251036 - -
Applied Materials Inc. US0382221051 - -
Texas Instruments Inc. US8825081040 - -
Nvidia Corp. US67066G1040 139.6700 CHF 19/12/25 09:43
Check Point Software IL0010824113 161.175 EUR 19/12/25 11:34
KLA-Tencor Corp. US4824801009 1,055.50 EUR 19/12/25 11:34
Taiwan Semiconductor Manufacturing ADR US8740391003 244.50 EUR 19/12/25 11:33
Synopsys Inc. US8716071076 392.825 EUR 19/12/25 11:34
Alphabet Inc. (A) US02079K3059 - -
Marvell Technology Group Ltd. US5738741041 - -
ASML Hldg. N.V. NL0010273215 888.60 EUR 19/12/25 11:34
Netflix Inc. US64110L1061 - -
Skyworks Solutions Inc. US83088M1027 55.22 EUR 19/12/25 11:34
Meta Platforms Inc. US30303M1027 - -
Analog Devices Inc. US0326541051 236.25 EUR 19/12/25 11:31
Workday Inc. US98138H1014 186.58 EUR 19/12/25 11:34
ASM International N.V. NL0000334118 507.30 EUR 19/12/25 11:34
ON Semiconductor Corp. US6821891057 - -
Microchip Technology Inc. US5950171042 - -
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 68.245 EUR 19/12/25 11:28
Palo Alto Networks Inc. US6974351057 - -
ServiceNow Inc. US81762P1021 131.26 EUR 19/12/25 11:33
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 216.35 EUR 19/12/25 11:34
PayPal Holdings Inc. US70450Y1038 - -
Broadcom Inc. US11135F1012 - -
Guidewire Software Inc . US40171V1008 169.325 EUR 19/12/25 11:34
Tencent Holdings Ltd. US88032Q1094 67.75 EUR 19/12/25 11:34
old Atlassian 140.99 EUR 19/12/25 11:34
Zscaler Inc. US98980G1022 197.95 EUR 19/12/25 11:34
Okta Inc. US6792951054 77.38 EUR 19/12/25 11:34
MongoDB Inc. US60937P1066 364.325 EUR 19/12/25 11:34
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 166.72 EUR 19/12/25 11:34
Appian Corp. US03782L1017 31.605 EUR 19/12/25 11:33
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 411.45 EUR 19/12/25 11:33
Soitec SA FR0013227113 23.48 EUR 19/12/25 11:34
Datadog Inc. US23804L1035 - -
Fastly Aktie US31188V1008 8.79 EUR 19/12/25 11:34
Schrodinger Inc. US80810D1037 14.875 EUR 19/12/25 11:29
Snowflake Class A Inc. US8334451098 - -
Palantir Technologies Inc. US69608A1088 148.58 CHF 08/12/25 09:12
Jumia Technologies AG US48138M1053 11.375 EUR 19/12/25 11:32

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.