Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 394.056
Diff. absolute / % -5.59 -1.40%

Determined prices

Last Price 399.645 Volume 150
Time 09:18:26 Date 10/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 10/12/2025

Average Spread 0.93%
Last Best Bid Price 394.10 USD
Last Best Ask Price 402.06 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 199,393 USD
Average Sell Value 201,287 USD
Spreads Availability Ratio 99.76%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 179.31 EUR 12/12/25 23:00
Amazon.com Inc. US0231351067 192.73 EUR 12/12/25 23:00
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Micron Technology Inc. US5951121038 206.30 EUR 12/12/25 23:00
Microsoft Corp. US5949181045 394.25 CHF 08/12/25 12:15
Qualcomm Inc. US7475251036 151.93 EUR 12/12/25 23:00
Applied Materials Inc. US0382221051 220.475 EUR 12/12/25 23:00
Texas Instruments Inc. US8825081040 153.11 EUR 12/12/25 23:00
Nvidia Corp. US67066G1040 149.17 EUR 12/12/25 23:00
Check Point Software IL0010824113 163.725 EUR 12/12/25 22:57
KLA-Tencor Corp. US4824801009 1,019.40 EUR 12/12/25 23:00
Taiwan Semiconductor Manufacturing ADR US8740391003 248.75 EUR 12/12/25 23:00
Synopsys Inc. US8716071076 386.575 EUR 12/12/25 23:00
Alphabet Inc. (A) US02079K3059 - -
Marvell Technology Group Ltd. US5738741041 72.05 EUR 12/12/25 23:00
ASML Hldg. N.V. NL0010273215 922.00 EUR 12/12/25 22:59
Netflix Inc. US64110L1061 80.95 EUR 12/12/25 23:00
Skyworks Solutions Inc. US83088M1027 57.18 EUR 12/12/25 23:00
Meta Platforms Inc. US30303M1027 548.60 EUR 12/12/25 21:59
Analog Devices Inc. US0326541051 238.10 EUR 12/12/25 23:00
Workday Inc. US98138H1014 191.23 EUR 12/12/25 23:00
ASM International N.V. NL0000334118 516.70 EUR 12/12/25 22:55
ON Semiconductor Corp. US6821891057 46.82 EUR 12/12/25 23:00
Microchip Technology Inc. US5950171042 58.86 EUR 12/12/25 23:01
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 69.67 EUR 12/12/25 23:00
Palo Alto Networks Inc. US6974351057 162.57 EUR 12/12/25 23:00
ServiceNow Inc. US81762P1021 737.55 EUR 12/12/25 23:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 229.60 EUR 12/12/25 23:00
PayPal Holdings Inc. US70450Y1038 52.64 EUR 12/12/25 23:00
Broadcom Inc. US11135F1012 306.00 EUR 12/12/25 23:00
Guidewire Software Inc . US40171V1008 174.70 EUR 12/12/25 23:00
Tencent Holdings Ltd. US88032Q1094 66.25 EUR 12/12/25 22:00
old Atlassian 137.58 EUR 12/12/25 23:00
Zscaler Inc. US98980G1022 200.95 EUR 12/12/25 23:00
Okta Inc. US6792951054 75.44 EUR 12/12/25 23:00
MongoDB Inc. US60937P1066 356.425 EUR 12/12/25 23:00
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 172.45 EUR 12/12/25 23:00
Appian Corp. US03782L1017 32.215 EUR 12/12/25 22:59
Zoom Communications Inc. US98980L1017 76.26 EUR 12/12/25 23:00
Crowdstrike Holdings US22788C1053 429.55 EUR 12/12/25 23:00
Soitec SA FR0013227113 25.835 EUR 12/12/25 22:59
Datadog Inc. US23804L1035 124.36 EUR 12/12/25 23:00
Fastly Aktie US31188V1008 8.88 EUR 12/12/25 23:01
Schrodinger Inc. US80810D1037 15.42 EUR 12/12/25 23:00
Snowflake Class A Inc. US8334451098 185.50 EUR 12/12/25 23:00
Palantir Technologies Inc. US69608A1088 148.58 CHF 08/12/25 09:12
Jumia Technologies AG US48138M1053 10.45 EUR 12/12/25 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.