Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
24.08.26
08:03:07
510.310
514.357
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 511.253
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 506.221 Volume 350
Time 15:31:23 Date 04/08/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/08/2026

Average Spread 0.79%
Last Best Bid Price 507.23 USD
Last Best Ask Price 511.25 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 255,351 USD
Average Sell Value 257,376 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 397.375 EUR 24/08/26 08:42
Amazon.com Inc. US0231351067 213.7000 CHF 20/08/26 10:07
Apple Inc. US0378331005 245.55 CHF 17/08/26 16:38
Micron Technology Inc. US5951121038 782.4000 CHF 21/08/26 10:14
Microsoft Corp. US5949181045 381.60 CHF 21/08/26 09:00
Qualcomm Inc. US7475251036 136.22 EUR 24/08/26 08:41
Applied Materials Inc. US0382221051 410.25 EUR 24/08/26 08:42
Texas Instruments Inc. US8825081040 223.05 EUR 24/08/26 08:42
Nvidia Corp. US67066G1040 174.7600 CHF 20/08/26 15:16
Check Point Software IL0010824113 111.225 EUR 24/08/26 08:41
KLA-Tencor Corp. US4824801009 146.86 CHF 20/08/26 10:37
Taiwan Semiconductor Manufacturing ADR US8740391003 354.00 EUR 24/08/26 08:42
Synopsys Inc. US8716071076 341.00 EUR 24/08/26 08:42
Alphabet Inc. (A) US02079K3059 277.1500 CHF 20/08/26 09:01
Marvell Technology Group Ltd. US5738741041 186.46 CHF 20/08/26 15:25
ASML Hldg. N.V. NL0010273215 1,521.6000 CHF 17/08/26 09:01
Netflix Inc. US64110L1061 55.00 CHF 20/07/26 15:34
Skyworks Solutions Inc. US83088M1027 57.265 EUR 24/08/26 08:42
Meta Platforms Inc. US30303M1027 450.1500 CHF 20/08/26 09:01
Analog Devices Inc. US0326541051 316.375 EUR 24/08/26 08:42
Workday Inc. US98138H1014 171.71 EUR 24/08/26 08:42
ASM International N.V. NL0000334118 815.70 EUR 24/08/26 08:41
ON Semiconductor Corp. US6821891057 62.63 EUR 24/08/26 08:42
Microchip Technology Inc. US5950171042 63.965 EUR 24/08/26 08:42
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 131.08 EUR 24/08/26 08:42
Palo Alto Networks Inc. US6974351057 305.675 EUR 24/08/26 08:42
ServiceNow Inc. US81762P1021 110.25 EUR 24/08/26 08:42
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 314.50 EUR 24/08/26 08:41
PayPal Holdings Inc. US70450Y1038 52.57 EUR 24/08/26 08:42
Broadcom Inc. US11135F1012 289.55 CHF 20/08/26 09:01
Guidewire Software Inc . US40171V1008 160.525 EUR 24/08/26 08:42
Tencent Holdings Ltd. US88032Q1094 48.20 EUR 24/08/26 08:42
old Atlassian 147.00 EUR 24/08/26 08:42
Zscaler Inc. US98980G1022 154.41 EUR 24/08/26 08:42
Okta Inc. US6792951054 114.77 EUR 24/08/26 08:42
MongoDB Inc. US60937P1066 367.15 EUR 24/08/26 08:42
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 248.80 EUR 24/08/26 08:42
Appian Corp. US03782L1017 32.53 EUR 24/08/26 08:42
Zoom Communications Inc. US98980L1017 91.865 EUR 24/08/26 08:42
Crowdstrike Holdings US22788C1053 163.01 EUR 24/08/26 08:42
Soitec SA FR0013227113 106.75 EUR 24/08/26 08:40
Datadog Inc. US23804L1035 200.35 EUR 24/08/26 08:42
Fastly Aktie US31188V1008 21.025 EUR 24/08/26 08:42
Schrodinger Inc. US80810D1037 16.8425 EUR 24/08/26 08:40
Snowflake Class A Inc. US8334451098 284.75 EUR 24/08/26 08:40
Palantir Technologies Inc. US69608A1088 153.13 EUR 24/08/26 08:40
Jumia Technologies AG US48138M1053 5.61 EUR 24/08/26 08:41

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.