Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
13.11.26
18:14:32
460.988
464.644
USD
Volume
250
250
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 466.686
Diff. absolute / % -5.59 -1.20%

Determined prices

Last Price 464.665 Volume 245
Time 15:32:41 Date 11/11/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/11/2026

Average Spread 0.79%
Last Best Bid Price 466.69 USD
Last Best Ask Price 470.39 USD
Last Best Bid Volume 250
Last Best Ask Volume 250
Average Buy Volume 250
Average Sell Volume 250
Average Buy Value 116,370 USD
Average Sell Value 117,293 USD
Spreads Availability Ratio 99.88%
Quote Availability 99.88%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 453.1500 CHF 11/11/26 13:13
Amazon.com Inc. US0231351067 202.05 CHF 03/11/26 14:03
Apple Inc. US0378331005 285.9500 CHF 11/11/26 09:01
Micron Technology Inc. US5951121038 667.50 CHF 13/11/26 09:02
Microsoft Corp. US5949181045 427.50 CHF 13/11/26 10:05
Qualcomm Inc. US7475251036 155.24 EUR 13/11/26 18:30
Applied Materials Inc. US0382221051 309.00 CHF 13/11/26 15:49
Texas Instruments Inc. US8825081040 272.425 EUR 13/11/26 18:30
Nvidia Corp. US67066G1040 133.84 CHF 13/11/26 16:38
Check Point Software IL0010824113 132.40 EUR 13/11/26 18:30
KLA-Tencor Corp. US4824801009 136.72 EUR 13/11/26 18:30
Taiwan Semiconductor Manufacturing ADR US8740391003 358.50 EUR 13/11/26 18:30
Synopsys Inc. US8716071076 410.75 EUR 13/11/26 18:29
Alphabet Inc. (A) US02079K3059 251.7000 CHF 13/11/26 09:01
Marvell Technology Group Ltd. US5738741041 162.9400 CHF 02/11/26 13:08
ASML Hldg. N.V. NL0010273215 1,250.00 CHF 13/11/26 15:29
Netflix Inc. US64110L1061 53.63 CHF 21/10/26 10:27
Skyworks Solutions Inc. US83088M1027 80.70 EUR 13/11/26 18:30
Meta Platforms Inc. US30303M1027 616.10 CHF 07/10/26 15:09
Analog Devices Inc. US0326541051 358.025 EUR 13/11/26 18:30
Workday Inc. US98138H1014 - -
ASM International N.V. NL0000334118 694.90 EUR 13/11/26 18:30
ON Semiconductor Corp. US6821891057 89.18 CHF 13/05/26 17:02
Microchip Technology Inc. US5950171042 55.11 EUR 13/11/26 18:30
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 - -
Palo Alto Networks Inc. US6974351057 - -
ServiceNow Inc. US81762P1021 - -
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 290.50 EUR 13/11/26 18:29
PayPal Holdings Inc. US70450Y1038 53.765 EUR 13/11/26 18:29
Broadcom Inc. US11135F1012 251.8500 CHF 09/11/26 15:28
Guidewire Software Inc . US40171V1008 143.825 EUR 13/11/26 18:29
Tencent Holdings Ltd. US88032Q1094 45.00 EUR 13/11/26 18:30
old Atlassian 137.30 EUR 13/11/26 18:30
Zscaler Inc. US98980G1022 - -
Okta Inc. US6792951054 164.93 EUR 13/11/26 18:30
MongoDB Inc. US60937P1066 301.875 EUR 13/11/26 18:30
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 - -
Appian Corp. US03782L1017 49.49 EUR 13/11/26 18:30
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 - -
Soitec SA FR0013227113 102.85 EUR 13/11/26 18:29
Datadog Inc. US23804L1035 - -
Fastly Aktie US31188V1008 14.765 EUR 13/11/26 18:30
Schrodinger Inc. US80810D1037 27.335 EUR 13/11/26 15:38
Snowflake Class A Inc. US8334451098 260.75 EUR 13/11/26 18:29
Palantir Technologies Inc. US69608A1088 163.08 CHF 15/10/26 09:00
Jumia Technologies AG US48138M1053 4.84 EUR 13/11/26 18:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.