Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
23.10.26
22:15:01
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 498.832
Diff. absolute / % -4.41 -0.88%

Determined prices

Last Price 510.549 Volume 1
Time 16:47:29 Date 15/10/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 22/10/2026

Average Spread 0.79%
Last Best Bid Price 494.91 USD
Last Best Ask Price 498.83 USD
Last Best Bid Volume 250
Last Best Ask Volume 250
Average Buy Volume 250
Average Sell Volume 250
Average Buy Value 127,091 USD
Average Sell Value 128,099 USD
Spreads Availability Ratio 99.62%
Quote Availability 99.62%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 459.4500 CHF 15/10/26 10:13
Amazon.com Inc. US0231351067 207.80 CHF 15/10/26 15:45
Apple Inc. US0378331005 280.7000 CHF 20/10/26 15:31
Micron Technology Inc. US5951121038 899.50 CHF 01/10/26 09:41
Microsoft Corp. US5949181045 433.2000 CHF 22/10/26 13:08
Qualcomm Inc. US7475251036 143.6400 CHF 06/07/26 09:01
Applied Materials Inc. US0382221051 337.30 EUR 23/10/26 23:00
Texas Instruments Inc. US8825081040 165.00 CHF 10/02/26 13:48
Nvidia Corp. US67066G1040 175.9800 CHF 23/10/26 16:12
Check Point Software IL0010824113 142.30 EUR 23/10/26 22:58
KLA-Tencor Corp. US4824801009 130.63 EUR 23/10/26 23:00
Taiwan Semiconductor Manufacturing ADR US8740391003 372.75 EUR 23/10/26 22:58
Synopsys Inc. US8716071076 385.25 EUR 23/10/26 23:00
Alphabet Inc. (A) US02079K3059 272.9000 CHF 22/10/26 15:53
Marvell Technology Group Ltd. US5738741041 191.4200 CHF 15/10/26 15:28
ASML Hldg. N.V. NL0010273215 1,282.00 CHF 23/10/26 12:44
Netflix Inc. US64110L1061 53.63 CHF 21/10/26 10:27
Skyworks Solutions Inc. US83088M1027 74.43 EUR 23/10/26 23:00
Meta Platforms Inc. US30303M1027 616.10 CHF 07/10/26 15:09
Analog Devices Inc. US0326541051 347.10 EUR 23/10/26 23:00
Workday Inc. US98138H1014 187.44 EUR 23/10/26 22:59
ASM International N.V. NL0000334118 695.30 EUR 23/10/26 22:59
ON Semiconductor Corp. US6821891057 64.63 EUR 23/10/26 23:00
Microchip Technology Inc. US5950171042 66.10 EUR 23/10/26 22:59
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 160.66 EUR 23/10/26 23:00
Palo Alto Networks Inc. US6974351057 340.375 EUR 23/10/26 23:00
ServiceNow Inc. US81762P1021 141.825 EUR 23/10/26 23:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 342.00 EUR 23/10/26 23:00
PayPal Holdings Inc. US70450Y1038 50.79 EUR 23/10/26 23:00
Broadcom Inc. US11135F1012 268.05 CHF 23/10/26 11:14
Guidewire Software Inc . US40171V1008 168.70 EUR 23/10/26 22:59
Tencent Holdings Ltd. US88032Q1094 44.30 EUR 23/10/26 23:00
old Atlassian 203.25 EUR 23/10/26 23:00
Zscaler Inc. US98980G1022 228.025 EUR 23/10/26 23:00
Okta Inc. US6792951054 189.97 EUR 23/10/26 23:00
MongoDB Inc. US60937P1066 332.075 EUR 23/10/26 23:00
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 292.30 EUR 23/10/26 23:00
Appian Corp. US03782L1017 46.55 EUR 23/10/26 22:59
Zoom Communications Inc. US98980L1017 85.42 EUR 23/10/26 23:00
Crowdstrike Holdings US22788C1053 230.225 EUR 23/10/26 23:00
Soitec SA FR0013227113 111.525 EUR 23/10/26 22:59
Datadog Inc. US23804L1035 242.25 EUR 23/10/26 23:00
Fastly Aktie US31188V1008 21.86 EUR 23/10/26 23:00
Schrodinger Inc. US80810D1037 21.245 EUR 23/10/26 22:59
Snowflake Class A Inc. US8334451098 290.75 EUR 23/10/26 23:00
Palantir Technologies Inc. US69608A1088 163.08 CHF 15/10/26 09:00
Jumia Technologies AG US48138M1053 5.11 EUR 23/10/26 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.