Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 370.631
Diff. absolute / % -8.68 -2.29%

Determined prices

Last Price 370.631 Volume 25
Time 16:55:30 Date 17/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 370.22 USD
Last Best Ask Price 373.16 USD
Last Best Bid Volume 475
Last Best Ask Volume 500
Average Buy Volume 499
Average Sell Volume 500
Average Buy Value 188,443 USD
Average Sell Value 190,317 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 - -
Amazon.com Inc. US0231351067 - -
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Micron Technology Inc. US5951121038 - -
Microsoft Corp. US5949181045 394.25 CHF 08/12/25 12:15
Qualcomm Inc. US7475251036 - -
Applied Materials Inc. US0382221051 - -
Texas Instruments Inc. US8825081040 - -
Nvidia Corp. US67066G1040 143.25 CHF 17/12/25 09:01
Check Point Software IL0010824113 160.425 EUR 18/12/25 23:00
KLA-Tencor Corp. US4824801009 1,038.90 EUR 18/12/25 23:00
Taiwan Semiconductor Manufacturing ADR US8740391003 244.75 EUR 18/12/25 23:00
Synopsys Inc. US8716071076 390.65 EUR 18/12/25 23:00
Alphabet Inc. (A) US02079K3059 - -
Marvell Technology Group Ltd. US5738741041 - -
ASML Hldg. N.V. NL0010273215 886.85 EUR 18/12/25 22:58
Netflix Inc. US64110L1061 - -
Skyworks Solutions Inc. US83088M1027 55.32 EUR 18/12/25 23:00
Meta Platforms Inc. US30303M1027 - -
Analog Devices Inc. US0326541051 233.20 EUR 18/12/25 23:00
Workday Inc. US98138H1014 185.83 EUR 18/12/25 23:00
ASM International N.V. NL0000334118 515.00 EUR 18/12/25 22:58
ON Semiconductor Corp. US6821891057 - -
Microchip Technology Inc. US5950171042 - -
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 67.675 EUR 18/12/25 23:00
Palo Alto Networks Inc. US6974351057 - -
ServiceNow Inc. US81762P1021 131.28 EUR 18/12/25 23:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 217.35 EUR 18/12/25 23:00
PayPal Holdings Inc. US70450Y1038 - -
Broadcom Inc. US11135F1012 - -
Guidewire Software Inc . US40171V1008 167.70 EUR 18/12/25 23:00
Tencent Holdings Ltd. US88032Q1094 66.25 EUR 18/12/25 23:00
old Atlassian 139.88 EUR 18/12/25 23:00
Zscaler Inc. US98980G1022 196.59 EUR 18/12/25 23:00
Okta Inc. US6792951054 77.16 EUR 18/12/25 23:00
MongoDB Inc. US60937P1066 361.95 EUR 18/12/25 23:00
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 165.03 EUR 18/12/25 23:00
Appian Corp. US03782L1017 31.43 EUR 18/12/25 23:00
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 406.70 EUR 18/12/25 23:00
Soitec SA FR0013227113 23.685 EUR 18/12/25 23:00
Datadog Inc. US23804L1035 - -
Fastly Aktie US31188V1008 8.71 EUR 18/12/25 23:00
Schrodinger Inc. US80810D1037 14.6825 EUR 18/12/25 23:00
Snowflake Class A Inc. US8334451098 - -
Palantir Technologies Inc. US69608A1088 148.58 CHF 08/12/25 09:12
Jumia Technologies AG US48138M1053 11.125 EUR 18/12/25 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.