Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 317.617
Diff. absolute / % 0.20 +0.06%

Determined prices

Last Price 317.272 Volume 175
Time 09:25:24 Date 12/02/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 13/02/2025

Average Spread 0.79%
Last Best Bid Price 317.47 USD
Last Best Ask Price 319.99 USD
Last Best Bid Volume 300
Last Best Ask Volume 300
Average Buy Volume 300
Average Sell Volume 300
Average Buy Value 94,643 USD
Average Sell Value 95,394 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 107.83 EUR 16/02/25 19:03
Amazon.com Inc. US0231351067 217.80 EUR 16/02/25 19:03
Apple Inc. US0378331005 233.025 EUR 16/02/25 19:03
Micron Technology Inc. US5951121038 94.65 EUR 16/02/25 19:03
Microsoft Corp. US5949181045 388.80 EUR 16/02/25 19:03
Qualcomm Inc. US7475251036 164.06 EUR 16/02/25 19:03
Applied Materials Inc. US0382221051 161.66 EUR 16/02/25 19:03
Texas Instruments Inc. US8825081040 174.72 EUR 16/02/25 19:03
Nvidia Corp. US67066G1040 131.85 EUR 16/02/25 19:02
Check Point Software IL0010824113 211.70 EUR 16/02/25 19:00
KLA-Tencor Corp. US4824801009 712.60 EUR 16/02/25 19:03
Taiwan Semiconductor Manufacturing ADR US8740391003 194.10 EUR 16/02/25 19:03
Synopsys Inc. US8716071076 501.30 EUR 16/02/25 19:03
Alphabet Inc. (A) US02079K3059 176.51 EUR 16/02/25 19:03
Marvell Technology Group Ltd. US5738741041 101.42 EUR 16/02/25 19:03
ASML Hldg. N.V. NL0010273215 718.00 EUR 16/02/25 19:02
Netflix Inc. US64110L1061 1,008.10 EUR 16/02/25 19:03
Skyworks Solutions Inc. US83088M1027 63.21 EUR 16/02/25 19:03
Meta Platforms Inc. US30303M1027 702.35 EUR 16/02/25 19:03
Analog Devices Inc. US0326541051 204.50 EUR 16/02/25 19:03
Workday Inc. US98138H1014 246.575 EUR 16/02/25 19:03
ASM International N.V. NL0000334118 568.90 EUR 16/02/25 19:04
ON Semiconductor Corp. US6821891057 49.07 EUR 16/02/25 19:03
Microchip Technology Inc. US5950171042 53.36 EUR 16/02/25 19:03
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 106.39 EUR 16/02/25 19:03
Palo Alto Networks Inc. US6974351057 189.85 EUR 16/02/25 19:03
ServiceNow Inc. US81762P1021 938.50 EUR 16/02/25 19:03
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 303.60 EUR 16/02/25 19:03
PayPal Holdings Inc. US70450Y1038 74.23 EUR 16/02/25 19:03
Broadcom Inc. US11135F1012 221.50 EUR 16/02/25 19:03
Guidewire Software Inc . US40171V1008 202.15 EUR 16/02/25 19:03
Tencent Holdings Ltd. US88032Q1094 58.75 EUR 16/02/25 19:03
Atlassian Corp. GB00BZ09BD16 295.85 EUR 16/02/25 19:03
Zscaler Inc. US98980G1022 201.525 EUR 16/02/25 19:03
Okta Inc. US6792951054 91.42 EUR 16/02/25 19:03
MongoDB Inc. US60937P1066 275.95 EUR 16/02/25 19:03
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 162.98 EUR 16/02/25 19:03
Appian Corp. US03782L1017 30.60 EUR 16/02/25 19:03
Zoom Video US98980L1017 81.09 EUR 16/02/25 19:03
Crowdstrike Holdings US22788C1053 429.625 EUR 16/02/25 19:03
Soitec SA FR0013227113 63.30 EUR 16/02/25 19:04
Datadog Inc. US23804L1035 124.73 EUR 16/02/25 19:03
Fastly Aktie US31188V1008 7.67 EUR 16/02/25 19:03
Schrodinger Inc. US80810D1037 23.68 EUR 16/02/25 19:03
Snowflake Class A Inc. US8334451098 178.65 EUR 16/02/25 19:03
Palantir Technologies Inc. US69608A1088 113.18 EUR 16/02/25 19:03
Jumia Technologies AG US48138M1053 3.93 EUR 16/02/25 19:03

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.