Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
13.05.26
18:02:23
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 508.187
Diff. absolute / % 11.11 +2.24%

Determined prices

Last Price 446.400 Volume 500
Time 14:35:44 Date 24/04/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/05/2026

Average Spread 0.79%
Last Best Bid Price 493.17 USD
Last Best Ask Price 497.08 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 254,914 USD
Average Sell Value 256,936 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 171.1600 CHF 25/03/26 09:00
Amazon.com Inc. US0231351067 206.50 CHF 13/05/26 16:29
Apple Inc. US0378331005 206.71 CHF 27/04/26 09:00
Micron Technology Inc. US5951121038 627.23 CHF 13/05/26 16:58
Microsoft Corp. US5949181045 332.36 CHF 07/05/26 15:51
Qualcomm Inc. US7475251036 175.89 EUR 14/05/26 11:30
Applied Materials Inc. US0382221051 377.80 EUR 14/05/26 11:30
Texas Instruments Inc. US8825081040 262.275 EUR 14/05/26 11:30
Nvidia Corp. US67066G1040 170.56 CHF 11/05/26 16:04
Check Point Software IL0010824113 99.34 EUR 14/05/26 11:30
KLA-Tencor Corp. US4824801009 1,568.00 EUR 14/05/26 11:30
Taiwan Semiconductor Manufacturing ADR US8740391003 346.00 EUR 14/05/26 11:30
Synopsys Inc. US8716071076 434.75 EUR 14/05/26 11:29
Alphabet Inc. (A) US02079K3059 308.50 CHF 12/05/26 09:08
Marvell Technology Group Ltd. US5738741041 158.25 EUR 14/05/26 11:30
ASML Hldg. N.V. NL0010273215 1,205.00 CHF 13/05/26 14:11
Netflix Inc. US64110L1061 74.96 EUR 14/05/26 11:30
Skyworks Solutions Inc. US83088M1027 58.24 EUR 14/05/26 11:30
Meta Platforms Inc. US30303M1027 475.12 CHF 08/05/26 10:03
Analog Devices Inc. US0326541051 369.775 EUR 14/05/26 11:28
Workday Inc. US98138H1014 99.36 EUR 14/05/26 11:30
ASM International N.V. NL0000334118 887.00 EUR 14/05/26 11:30
ON Semiconductor Corp. US6821891057 89.18 CHF 13/05/26 17:02
Microchip Technology Inc. US5950171042 82.20 EUR 14/05/26 11:30
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 100.33 EUR 14/05/26 11:30
Palo Alto Networks Inc. US6974351057 193.70 EUR 14/05/26 11:30
ServiceNow Inc. US81762P1021 74.83 EUR 14/05/26 11:30
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 212.00 EUR 14/05/26 11:29
PayPal Holdings Inc. US70450Y1038 38.67 EUR 14/05/26 11:30
Broadcom Inc. US11135F1012 355.475 EUR 14/05/26 11:30
Guidewire Software Inc . US40171V1008 107.425 EUR 14/05/26 11:29
Tencent Holdings Ltd. US88032Q1094 51.00 EUR 14/05/26 11:30
old Atlassian 68.75 EUR 14/05/26 11:29
Zscaler Inc. US98980G1022 131.86 EUR 14/05/26 11:30
Okta Inc. US6792951054 67.03 EUR 14/05/26 11:30
MongoDB Inc. US60937P1066 259.90 EUR 14/05/26 11:30
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 165.60 EUR 14/05/26 11:30
Appian Corp. US03782L1017 16.1125 EUR 14/05/26 11:29
Zoom Communications Inc. US98980L1017 87.935 EUR 14/05/26 11:29
Crowdstrike Holdings US22788C1053 478.975 EUR 14/05/26 11:28
Soitec SA FR0013227113 150.975 EUR 14/05/26 11:29
Datadog Inc. US23804L1035 175.80 EUR 14/05/26 11:28
Fastly Aktie US31188V1008 15.6475 EUR 14/05/26 11:28
Schrodinger Inc. US80810D1037 10.955 EUR 14/05/26 11:29
Snowflake Class A Inc. US8334451098 130.80 EUR 14/05/26 11:30
Palantir Technologies Inc. US69608A1088 102.29 CHF 13/05/26 16:15
Jumia Technologies AG US48138M1053 6.59 EUR 14/05/26 11:28

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.