Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
14.07.26
22:15:01
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 510.364
Diff. absolute / % -4.00 -0.78%

Determined prices

Last Price 513.794 Volume 75
Time 11:15:31 Date 10/07/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 13/07/2026

Average Spread 0.79%
Last Best Bid Price 506.35 USD
Last Best Ask Price 510.36 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 255,740 USD
Average Sell Value 257,768 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 479.775 EUR 14/07/26 23:00
Amazon.com Inc. US0231351067 199.06 CHF 07/07/26 17:08
Apple Inc. US0378331005 246.2000 CHF 02/07/26 09:01
Micron Technology Inc. US5951121038 798.70 CHF 14/07/26 14:33
Microsoft Corp. US5949181045 319.9000 CHF 14/07/26 09:01
Qualcomm Inc. US7475251036 143.6400 CHF 06/07/26 09:01
Applied Materials Inc. US0382221051 484.55 CHF 02/07/26 16:42
Texas Instruments Inc. US8825081040 266.325 EUR 14/07/26 23:00
Nvidia Corp. US67066G1040 168.08 CHF 13/07/26 11:46
Check Point Software IL0010824113 119.90 EUR 14/07/26 23:00
KLA-Tencor Corp. US4824801009 201.70 EUR 14/07/26 23:00
Taiwan Semiconductor Manufacturing ADR US8740391003 368.75 EUR 14/07/26 23:00
Synopsys Inc. US8716071076 373.25 EUR 14/07/26 23:00
Alphabet Inc. (A) US02079K3059 290.60 CHF 14/07/26 09:01
Marvell Technology Group Ltd. US5738741041 194.33 EUR 14/07/26 23:00
ASML Hldg. N.V. NL0010273215 1,426.20 CHF 14/07/26 17:05
Netflix Inc. US64110L1061 62.27 CHF 07/07/26 17:30
Skyworks Solutions Inc. US83088M1027 49.72 EUR 14/07/26 23:00
Meta Platforms Inc. US30303M1027 475.12 CHF 08/05/26 10:03
Analog Devices Inc. US0326541051 344.225 EUR 14/07/26 23:00
Workday Inc. US98138H1014 122.41 EUR 14/07/26 22:59
ASM International N.V. NL0000334118 917.00 EUR 14/07/26 22:58
ON Semiconductor Corp. US6821891057 82.09 EUR 14/07/26 23:00
Microchip Technology Inc. US5950171042 76.18 EUR 14/07/26 23:00
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 146.31 EUR 14/07/26 23:00
Palo Alto Networks Inc. US6974351057 309.30 EUR 14/07/26 23:00
ServiceNow Inc. US81762P1021 92.15 EUR 14/07/26 23:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 227.50 EUR 14/07/26 23:00
PayPal Holdings Inc. US70450Y1038 41.46 EUR 14/07/26 23:00
Broadcom Inc. US11135F1012 319.30 CHF 09/07/26 11:40
Guidewire Software Inc . US40171V1008 124.325 EUR 14/07/26 23:00
Tencent Holdings Ltd. US88032Q1094 50.75 EUR 14/07/26 23:00
old Atlassian 78.45 EUR 14/07/26 23:00
Zscaler Inc. US98980G1022 133.02 EUR 14/07/26 23:00
Okta Inc. US6792951054 135.50 EUR 14/07/26 23:00
MongoDB Inc. US60937P1066 301.80 EUR 14/07/26 23:00
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 244.55 EUR 14/07/26 23:00
Appian Corp. US03782L1017 21.97 EUR 14/07/26 23:00
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 185.82 EUR 14/07/26 23:00
Soitec SA FR0013227113 103.35 EUR 14/07/26 23:00
Datadog Inc. US23804L1035 237.75 EUR 14/07/26 23:00
Fastly Aktie US31188V1008 18.16 EUR 14/07/26 23:00
Schrodinger Inc. US80810D1037 14.12 EUR 14/07/26 22:59
Snowflake Class A Inc. US8334451098 242.25 EUR 14/07/26 23:00
Palantir Technologies Inc. US69608A1088 117.09 EUR 14/07/26 23:00
Jumia Technologies AG US48138M1053 5.95 EUR 14/07/26 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.