Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
23.06.26
22:15:02
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 529.580
Diff. absolute / % -18.71 -3.43%

Determined prices

Last Price 529.580 Volume 20
Time 16:42:32 Date 23/06/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 22/06/2026

Average Spread 0.79%
Last Best Bid Price 542.93 USD
Last Best Ask Price 547.24 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 273,078 USD
Average Sell Value 275,244 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 410.00 CHF 17/06/26 14:22
Amazon.com Inc. US0231351067 189.71 CHF 22/06/26 17:16
Apple Inc. US0378331005 206.71 CHF 27/04/26 09:00
Micron Technology Inc. US5951121038 884.22 CHF 23/06/26 16:58
Microsoft Corp. US5949181045 300.00 CHF 23/06/26 09:05
Qualcomm Inc. US7475251036 178.99 EUR 23/06/26 23:00
Applied Materials Inc. US0382221051 517.45 EUR 23/06/26 23:00
Texas Instruments Inc. US8825081040 269.175 EUR 23/06/26 23:00
Nvidia Corp. US67066G1040 163.9400 CHF 23/06/26 15:44
Check Point Software IL0010824113 108.525 EUR 23/06/26 23:00
KLA-Tencor Corp. US4824801009 215.175 EUR 23/06/26 23:00
Taiwan Semiconductor Manufacturing ADR US8740391003 384.25 EUR 23/06/26 23:00
Synopsys Inc. US8716071076 405.50 EUR 23/06/26 22:59
Alphabet Inc. (A) US02079K3059 287.7000 CHF 22/06/26 13:31
Marvell Technology Group Ltd. US5738741041 249.025 EUR 23/06/26 23:00
ASML Hldg. N.V. NL0010273215 1,447.8000 CHF 23/06/26 17:18
Netflix Inc. US64110L1061 60.0100 CHF 23/06/26 09:03
Skyworks Solutions Inc. US83088M1027 64.50 EUR 23/06/26 22:59
Meta Platforms Inc. US30303M1027 475.12 CHF 08/05/26 10:03
Analog Devices Inc. US0326541051 359.00 EUR 23/06/26 23:00
Workday Inc. US98138H1014 101.96 EUR 23/06/26 23:00
ASM International N.V. NL0000334118 998.90 EUR 23/06/26 22:59
ON Semiconductor Corp. US6821891057 103.36 EUR 23/06/26 23:00
Microchip Technology Inc. US5950171042 79.00 CHF 15/06/26 15:35
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 130.39 EUR 23/06/26 23:00
Palo Alto Networks Inc. US6974351057 255.60 EUR 23/06/26 23:00
ServiceNow Inc. US81762P1021 84.51 EUR 23/06/26 23:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 208.50 EUR 23/06/26 22:59
PayPal Holdings Inc. US70450Y1038 36.65 EUR 23/06/26 23:00
Broadcom Inc. US11135F1012 313.3800 CHF 10/06/26 15:19
Guidewire Software Inc . US40171V1008 96.31 EUR 23/06/26 22:57
Tencent Holdings Ltd. US88032Q1094 47.20 EUR 23/06/26 23:00
old Atlassian 71.75 EUR 23/06/26 23:00
Zscaler Inc. US98980G1022 110.71 EUR 23/06/26 23:00
Okta Inc. US6792951054 104.24 EUR 23/06/26 23:00
MongoDB Inc. US60937P1066 281.425 EUR 23/06/26 23:00
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 197.65 EUR 23/06/26 23:00
Appian Corp. US03782L1017 18.02 EUR 23/06/26 22:59
Zoom Communications Inc. US98980L1017 75.38 EUR 23/06/26 23:00
Crowdstrike Holdings US22788C1053 598.90 EUR 23/06/26 23:00
Soitec SA FR0013227113 119.60 EUR 23/06/26 22:59
Datadog Inc. US23804L1035 193.80 EUR 23/06/26 23:00
Fastly Aktie US31188V1008 14.73 EUR 23/06/26 23:00
Schrodinger Inc. US80810D1037 13.21 EUR 23/06/26 22:59
Snowflake Class A Inc. US8334451098 202.75 EUR 23/06/26 23:00
Palantir Technologies Inc. US69608A1088 104.95 CHF 10/06/26 15:20
Jumia Technologies AG US48138M1053 5.60 EUR 23/06/26 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.