Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
12.01.26
09:49:27
401.327
404.510
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 400.539
Diff. absolute / % 0.73 +0.18%

Determined prices

Last Price 397.420 Volume 250
Time 15:00:33 Date 07/01/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 08/01/2026

Average Spread 0.79%
Last Best Bid Price 392.66 USD
Last Best Ask Price 395.77 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 198,622 USD
Average Sell Value 200,197 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 - -
Amazon.com Inc. US0231351067 184.2300 CHF 29/12/25 16:19
Apple Inc. US0378331005 210.9700 CHF 06/01/26 15:36
Micron Technology Inc. US5951121038 - -
Microsoft Corp. US5949181045 376.35 CHF 05/01/26 15:34
Qualcomm Inc. US7475251036 - -
Applied Materials Inc. US0382221051 - -
Texas Instruments Inc. US8825081040 - -
Nvidia Corp. US67066G1040 150.83 CHF 09/01/26 14:15
Check Point Software IL0010824113 163.425 EUR 12/01/26 10:05
KLA-Tencor Corp. US4824801009 1,180.60 EUR 12/01/26 10:05
Taiwan Semiconductor Manufacturing ADR US8740391003 274.75 EUR 12/01/26 10:05
Synopsys Inc. US8716071076 444.275 EUR 12/01/26 10:06
Alphabet Inc. (A) US02079K3059 263.91 CHF 08/01/26 09:01
Marvell Technology Group Ltd. US5738741041 - -
ASML Hldg. N.V. NL0010273215 1,079.30 EUR 12/01/26 10:06
Netflix Inc. US64110L1061 - -
Skyworks Solutions Inc. US83088M1027 51.18 EUR 12/01/26 10:04
Meta Platforms Inc. US30303M1027 - -
Analog Devices Inc. US0326541051 255.025 EUR 12/01/26 10:06
Workday Inc. US98138H1014 175.15 EUR 12/01/26 10:06
ASM International N.V. NL0000334118 630.30 EUR 12/01/26 10:06
ON Semiconductor Corp. US6821891057 - -
Microchip Technology Inc. US5950171042 - -
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 66.875 EUR 12/01/26 10:06
Palo Alto Networks Inc. US6974351057 - -
ServiceNow Inc. US81762P1021 121.13 EUR 12/01/26 10:06
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 220.50 EUR 12/01/26 10:04
PayPal Holdings Inc. US70450Y1038 - -
Broadcom Inc. US11135F1012 272.22 CHF 08/01/26 15:42
Guidewire Software Inc . US40171V1008 156.875 EUR 12/01/26 10:05
Tencent Holdings Ltd. US88032Q1094 68.25 EUR 12/01/26 10:06
old Atlassian 124.38 EUR 12/01/26 10:06
Zscaler Inc. US98980G1022 184.28 EUR 12/01/26 10:06
Okta Inc. US6792951054 78.255 EUR 12/01/26 10:06
MongoDB Inc. US60937P1066 346.80 EUR 12/01/26 10:06
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 155.16 EUR 12/01/26 10:06
Appian Corp. US03782L1017 28.63 EUR 12/01/26 10:04
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 393.60 EUR 12/01/26 10:06
Soitec SA FR0013227113 26.885 EUR 12/01/26 10:06
Datadog Inc. US23804L1035 - -
Fastly Aktie US31188V1008 7.859 EUR 12/01/26 10:03
Schrodinger Inc. US80810D1037 15.6825 EUR 12/01/26 10:05
Snowflake Class A Inc. US8334451098 - -
Palantir Technologies Inc. US69608A1088 148.58 CHF 08/12/25 09:12
Jumia Technologies AG US48138M1053 12.075 EUR 12/01/26 10:04

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.