Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 254.674
Diff. absolute / % 0.05 +0.02%

Determined prices

Last Price 255.169 Volume 100
Time 12:18:52 Date 05/09/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 06/09/2024

Average Spread 0.79%
Last Best Bid Price 252.67 USD
Last Best Ask Price 254.67 USD
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 507,352 USD
Average Sell Value 511,376 USD
Spreads Availability Ratio 88.86%
Quote Availability 88.86%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 125.41 EUR 09/09/24 22:59
Amazon.com Inc. US0231351067 160.18 EUR 09/09/24 22:59
Apple Inc. US0378331005 200.30 EUR 09/09/24 22:59
Micron Technology Inc. US5951121038 78.20 EUR 09/09/24 22:59
Microsoft Corp. US5949181045 369.55 EUR 09/09/24 22:59
Qualcomm Inc. US7475251036 145.84 EUR 09/09/24 22:59
Applied Materials Inc. US0382221051 161.29 EUR 09/09/24 22:59
Texas Instruments Inc. US8825081040 183.05 EUR 09/09/24 22:59
Nvidia Corp. US67066G1040 96.82 EUR 09/09/24 22:59
Check Point Software IL0010824113 170.90 EUR 09/09/24 22:59
KLA-Tencor Corp. US4824801009 643.15 EUR 09/09/24 22:58
Taiwan Semiconductor Manufacturing ADR US8740391003 147.30 EUR 09/09/24 22:59
Synopsys Inc. US8716071076 424.00 EUR 09/09/24 22:58
Alphabet Inc. (A) US02079K3059 134.94 EUR 09/09/24 22:59
Marvell Technology Group Ltd. US5738741041 62.65 EUR 09/09/24 22:59
ASML Hldg. N.V. NL0010273215 680.55 EUR 09/09/24 22:59
Netflix Inc. US64110L1061 613.90 EUR 09/09/24 22:59
Skyworks Solutions Inc. US83088M1027 90.46 EUR 09/09/24 22:58
Meta Platforms Inc. US30303M1027 458.675 EUR 09/09/24 22:59
Analog Devices Inc. US0326541051 198.36 EUR 09/09/24 22:59
Workday Inc. US98138H1014 232.925 EUR 09/09/24 22:58
ASM International N.V. NL0000334118 541.90 EUR 09/09/24 22:59
ON Semiconductor Corp. US6821891057 62.89 EUR 09/09/24 22:58
Microchip Technology Inc. US5950171042 68.65 EUR 09/09/24 22:59
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 68.11 EUR 09/09/24 22:59
Palo Alto Networks Inc. US6974351057 311.80 EUR 09/09/24 22:58
ServiceNow Inc. US81762P1021 775.65 EUR 09/09/24 22:59
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 297.30 EUR 09/09/24 22:59
PayPal Holdings Inc. US70450Y1038 63.06 EUR 09/09/24 22:59
Broadcom Inc. US11135F1012 127.39 EUR 09/09/24 22:59
Guidewire Software Inc . US40171V1008 152.125 EUR 09/09/24 22:59
Tencent Holdings Ltd. US88032Q1094 43.00 EUR 09/09/24 22:58
Atlassian Corp. GB00BZ09BD16 147.46 EUR 09/09/24 22:58
Zscaler Inc. US98980G1022 144.18 EUR 09/09/24 22:59
Okta Inc. US6792951054 64.59 EUR 09/09/24 22:59
MongoDB Inc. US60937P1066 261.25 EUR 09/09/24 22:59
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 69.10 EUR 09/09/24 22:58
Appian Corp. US03782L1017 27.26 EUR 09/09/24 22:59
Zoom Video US98980L1017 60.50 EUR 09/09/24 22:59
Crowdstrike Holdings US22788C1053 223.60 EUR 09/09/24 22:59
Soitec SA FR0013227113 106.30 EUR 09/09/24 22:59
Datadog Inc. US23804L1035 98.33 EUR 09/09/24 22:59
Fastly Aktie US31188V1008 5.12 EUR 09/09/24 22:59
Schrodinger Inc. US80810D1037 18.12 EUR 09/09/24 22:59
Snowflake Class A Inc. US8334451098 100.24 EUR 09/09/24 22:59
Palantir Technologies Inc. US69608A1088 31.20 EUR 09/09/24 22:59
Jumia Technologies AG US48138M1053 3.96 EUR 09/09/24 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.