Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
13.03.26
21:09:54
377.066
380.057
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 382.280
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 382.280 Volume 50
Time 11:49:57 Date 11/03/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/03/2026

Average Spread 0.79%
Last Best Bid Price 379.44 USD
Last Best Ask Price 382.45 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 191,157 USD
Average Sell Value 192,673 USD
Spreads Availability Ratio 99.99%
Quote Availability 99.99%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 168.87 EUR 13/03/26 23:00
Amazon.com Inc. US0231351067 165.00 CHF 09/03/26 09:07
Apple Inc. US0378331005 218.875 EUR 13/03/26 23:00
Micron Technology Inc. US5951121038 372.125 EUR 13/03/26 23:00
Microsoft Corp. US5949181045 345.925 EUR 13/03/26 23:00
Qualcomm Inc. US7475251036 113.57 EUR 13/03/26 23:00
Applied Materials Inc. US0382221051 298.45 EUR 13/03/26 23:00
Texas Instruments Inc. US8825081040 166.64 EUR 13/03/26 23:00
Nvidia Corp. US67066G1040 144.00 CHF 13/03/26 09:01
Check Point Software IL0010824113 134.50 EUR 13/03/26 23:00
KLA-Tencor Corp. US4824801009 1,245.80 EUR 13/03/26 23:00
Taiwan Semiconductor Manufacturing ADR US8740391003 296.00 EUR 13/03/26 23:00
Synopsys Inc. US8716071076 361.125 EUR 13/03/26 23:00
Alphabet Inc. (A) US02079K3059 242.1400 CHF 13/03/26 15:10
Marvell Technology Group Ltd. US5738741041 76.84 EUR 13/03/26 23:00
ASML Hldg. N.V. NL0010273215 1,080.00 CHF 13/03/26 13:40
Netflix Inc. US64110L1061 71.9900 CHF 27/02/26 10:03
Skyworks Solutions Inc. US83088M1027 47.97 EUR 13/03/26 22:59
Meta Platforms Inc. US30303M1027 536.40 EUR 13/03/26 21:57
Analog Devices Inc. US0326541051 268.175 EUR 13/03/26 22:59
Workday Inc. US98138H1014 116.06 EUR 13/03/26 23:00
ASM International N.V. NL0000334118 684.40 EUR 13/03/26 23:00
ON Semiconductor Corp. US6821891057 51.28 EUR 13/03/26 22:59
Microchip Technology Inc. US5950171042 54.24 EUR 13/03/26 23:00
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 73.14 EUR 13/03/26 23:00
Palo Alto Networks Inc. US6974351057 146.05 EUR 13/03/26 23:00
ServiceNow Inc. US81762P1021 99.33 EUR 13/03/26 23:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 177.60 EUR 13/03/26 22:59
PayPal Holdings Inc. US70450Y1038 39.21 EUR 13/03/26 23:00
Broadcom Inc. US11135F1012 253.2900 CHF 23/02/26 15:26
Guidewire Software Inc . US40171V1008 140.70 EUR 13/03/26 22:59
Tencent Holdings Ltd. US88032Q1094 61.50 EUR 13/03/26 22:59
old Atlassian 65.81 EUR 13/03/26 23:00
Zscaler Inc. US98980G1022 133.87 EUR 13/03/26 23:00
Okta Inc. US6792951054 69.25 EUR 13/03/26 23:00
MongoDB Inc. US60937P1066 227.225 EUR 13/03/26 23:00
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 185.50 EUR 13/03/26 23:00
Appian Corp. US03782L1017 22.33 EUR 13/03/26 23:00
Zoom Communications Inc. US98980L1017 64.995 EUR 13/03/26 23:00
Crowdstrike Holdings US22788C1053 386.25 EUR 13/03/26 23:00
Soitec SA FR0013227113 59.37 EUR 13/03/26 23:00
Datadog Inc. US23804L1035 108.72 EUR 13/03/26 23:00
Fastly Aktie US31188V1008 21.59 EUR 13/03/26 23:00
Schrodinger Inc. US80810D1037 10.9575 EUR 13/03/26 22:59
Snowflake Class A Inc. US8334451098 156.30 EUR 13/03/26 23:00
Palantir Technologies Inc. US69608A1088 126.09 CHF 10/03/26 09:01
Jumia Technologies AG US48138M1053 6.34 EUR 13/03/26 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.