Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
23.04.26
21:59:58
442.010
445.516
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 448.479
Diff. absolute / % 5.76 +1.31%

Determined prices

Last Price 399.083 Volume 25
Time 11:05:16 Date 10/04/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 22/04/2026

Average Spread 0.79%
Last Best Bid Price 440.73 USD
Last Best Ask Price 444.22 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 218,105 USD
Average Sell Value 219,835 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 279.75 EUR 24/04/26 07:32
Amazon.com Inc. US0231351067 197.90 CHF 20/04/26 09:00
Apple Inc. US0378331005 233.50 EUR 24/04/26 07:32
Micron Technology Inc. US5951121038 322.5100 CHF 13/04/26 15:05
Microsoft Corp. US5949181045 338.99 CHF 23/04/26 09:00
Qualcomm Inc. US7475251036 - -
Applied Materials Inc. US0382221051 347.40 EUR 24/04/26 07:32
Texas Instruments Inc. US8825081040 240.80 EUR 24/04/26 07:32
Nvidia Corp. US67066G1040 156.00 CHF 21/04/26 17:10
Check Point Software IL0010824113 114.875 EUR 24/04/26 07:31
KLA-Tencor Corp. US4824801009 1,553.00 EUR 24/04/26 07:31
Taiwan Semiconductor Manufacturing ADR US8740391003 334.75 EUR 24/04/26 07:31
Synopsys Inc. US8716071076 393.25 EUR 24/04/26 07:30
Alphabet Inc. (A) US02079K3059 265.42 CHF 21/04/26 15:50
Marvell Technology Group Ltd. US5738741041 145.34 EUR 24/04/26 07:32
ASML Hldg. N.V. NL0010273215 1,127.00 CHF 23/04/26 17:04
Netflix Inc. US64110L1061 75.7200 CHF 17/04/26 15:31
Skyworks Solutions Inc. US83088M1027 52.46 EUR 24/04/26 07:31
Meta Platforms Inc. US30303M1027 564.35 EUR 24/04/26 07:32
Analog Devices Inc. US0326541051 343.775 EUR 24/04/26 07:32
Workday Inc. US98138H1014 100.185 EUR 24/04/26 07:30
ASM International N.V. NL0000334118 849.90 EUR 24/04/26 07:32
ON Semiconductor Corp. US6821891057 83.50 EUR 24/04/26 07:31
Microchip Technology Inc. US5950171042 60.3000 CHF 17/04/26 15:53
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 71.085 EUR 24/04/26 07:31
Palo Alto Networks Inc. US6974351057 148.61 EUR 24/04/26 07:30
ServiceNow Inc. US81762P1021 73.35 EUR 24/04/26 07:32
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 194.50 EUR 24/04/26 07:30
PayPal Holdings Inc. US70450Y1038 42.5825 EUR 24/04/26 07:30
Broadcom Inc. US11135F1012 360.00 EUR 24/04/26 07:31
Guidewire Software Inc . US40171V1008 112.825 EUR 24/04/26 07:31
Tencent Holdings Ltd. US88032Q1094 53.75 EUR 24/04/26 07:32
old Atlassian 58.65 EUR 24/04/26 07:30
Zscaler Inc. US98980G1022 114.61 EUR 24/04/26 07:30
Okta Inc. US6792951054 65.50 EUR 24/04/26 07:32
MongoDB Inc. US60937P1066 221.425 EUR 24/04/26 07:31
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 176.625 EUR 24/04/26 07:31
Appian Corp. US03782L1017 18.59 EUR 24/04/26 07:31
Zoom Communications Inc. US98980L1017 77.295 EUR 24/04/26 07:31
Crowdstrike Holdings US22788C1053 381.525 EUR 24/04/26 07:32
Soitec SA FR0013227113 104.50 EUR 24/04/26 07:30
Datadog Inc. US23804L1035 110.10 EUR 24/04/26 07:32
Fastly Aktie US31188V1008 21.345 EUR 24/04/26 07:32
Schrodinger Inc. US80810D1037 9.885 EUR 24/04/26 07:30
Snowflake Class A Inc. US8334451098 126.50 EUR 24/04/26 07:30
Palantir Technologies Inc. US69608A1088 106.1900 CHF 13/04/26 11:03
Jumia Technologies AG US48138M1053 6.19 EUR 24/04/26 07:32

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.