Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
03.06.26
21:50:59
547.438
551.780
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 548.412
Diff. absolute / % -2.73 -0.50%

Determined prices

Last Price 534.971 Volume 15
Time 10:50:45 Date 27/05/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 02/06/2026

Average Spread 0.79%
Last Best Bid Price 548.41 USD
Last Best Ask Price 552.76 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 271,585 USD
Average Sell Value 273,739 USD
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 393.00 CHF 27/05/26 16:07
Amazon.com Inc. US0231351067 208.40 CHF 02/06/26 09:01
Apple Inc. US0378331005 203.08 CHF 01/04/26 17:30
Micron Technology Inc. US5951121038 812.22 CHF 02/06/26 17:06
Microsoft Corp. US5949181045 358.5800 CHF 02/06/26 12:32
Qualcomm Inc. US7475251036 - -
Applied Materials Inc. US0382221051 431.15 EUR 03/06/26 22:05
Texas Instruments Inc. US8825081040 267.575 EUR 03/06/26 22:05
Nvidia Corp. US67066G1040 171.4200 CHF 03/06/26 16:08
Check Point Software IL0010824113 117.10 EUR 03/06/26 22:05
KLA-Tencor Corp. US4824801009 1,829.60 EUR 03/06/26 22:05
Taiwan Semiconductor Manufacturing ADR US8740391003 377.75 EUR 03/06/26 22:05
Synopsys Inc. US8716071076 429.50 EUR 03/06/26 22:05
Alphabet Inc. (A) US02079K3059 285.80 CHF 03/06/26 13:50
Marvell Technology Group Ltd. US5738741041 252.00 CHF 03/06/26 11:14
ASML Hldg. N.V. NL0010273215 1,257.00 CHF 28/05/26 15:44
Netflix Inc. US64110L1061 69.00 CHF 28/05/26 15:27
Skyworks Solutions Inc. US83088M1027 69.50 EUR 03/06/26 22:03
Meta Platforms Inc. US30303M1027 535.80 EUR 03/06/26 22:05
Analog Devices Inc. US0326541051 377.475 EUR 03/06/26 22:05
Workday Inc. US98138H1014 126.76 EUR 03/06/26 22:04
ASM International N.V. NL0000334118 899.20 EUR 03/06/26 22:03
ON Semiconductor Corp. US6821891057 115.72 EUR 03/06/26 22:05
Microchip Technology Inc. US5950171042 83.22 EUR 03/06/26 22:04
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 126.36 EUR 03/06/26 22:04
Palo Alto Networks Inc. US6974351057 - -
ServiceNow Inc. US81762P1021 101.45 EUR 03/06/26 22:05
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 214.50 EUR 03/06/26 22:05
PayPal Holdings Inc. US70450Y1038 36.745 EUR 03/06/26 21:59
Broadcom Inc. US11135F1012 363.7700 CHF 01/06/26 10:24
Guidewire Software Inc . US40171V1008 134.525 EUR 03/06/26 22:05
Tencent Holdings Ltd. US88032Q1094 50.15 EUR 03/06/26 22:05
old Atlassian 87.10 EUR 03/06/26 22:05
Zscaler Inc. US98980G1022 114.80 EUR 03/06/26 22:06
Okta Inc. US6792951054 106.92 EUR 03/06/26 22:05
MongoDB Inc. US60937P1066 316.00 EUR 03/06/26 22:05
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 227.30 EUR 03/06/26 22:05
Appian Corp. US03782L1017 20.73 EUR 03/06/26 22:03
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 639.70 EUR 03/06/26 22:05
Soitec SA FR0013227113 164.05 EUR 03/06/26 22:03
Datadog Inc. US23804L1035 - -
Fastly Aktie US31188V1008 17.9025 EUR 03/06/26 22:05
Schrodinger Inc. US80810D1037 12.8125 EUR 03/06/26 22:05
Snowflake Class A Inc. US8334451098 190.9400 CHF 29/05/26 16:19
Palantir Technologies Inc. US69608A1088 106.39 CHF 21/05/26 11:40
Jumia Technologies AG US48138M1053 5.92 EUR 03/06/26 22:04

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.