Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
23.04.26
21:59:58
442.010
445.516
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 440.727
Diff. absolute / % 5.76 +1.31%

Determined prices

Last Price 399.083 Volume 25
Time 11:05:16 Date 10/04/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 22/04/2026

Average Spread 0.79%
Last Best Bid Price 440.73 USD
Last Best Ask Price 444.22 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 218,105 USD
Average Sell Value 219,835 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 271.975 EUR 23/04/26 23:00
Amazon.com Inc. US0231351067 196.49 CHF 16/04/26 11:07
Apple Inc. US0378331005 232.825 EUR 23/04/26 23:00
Micron Technology Inc. US5951121038 322.5100 CHF 13/04/26 15:05
Microsoft Corp. US5949181045 338.99 CHF 23/04/26 09:00
Qualcomm Inc. US7475251036 - -
Applied Materials Inc. US0382221051 346.45 EUR 23/04/26 23:00
Texas Instruments Inc. US8825081040 240.70 EUR 23/04/26 23:00
Nvidia Corp. US67066G1040 153.71 CHF 20/04/26 11:42
Check Point Software IL0010824113 114.375 EUR 23/04/26 23:00
KLA-Tencor Corp. US4824801009 1,553.50 EUR 23/04/26 23:00
Taiwan Semiconductor Manufacturing ADR US8740391003 327.25 EUR 23/04/26 23:00
Synopsys Inc. US8716071076 393.50 EUR 23/04/26 23:00
Alphabet Inc. (A) US02079K3059 265.42 CHF 21/04/26 15:50
Marvell Technology Group Ltd. US5738741041 142.47 EUR 23/04/26 23:00
ASML Hldg. N.V. NL0010273215 1,127.00 CHF 23/04/26 17:04
Netflix Inc. US64110L1061 75.7200 CHF 17/04/26 15:31
Skyworks Solutions Inc. US83088M1027 52.95 EUR 23/04/26 23:00
Meta Platforms Inc. US30303M1027 561.90 EUR 23/04/26 23:00
Analog Devices Inc. US0326541051 343.00 EUR 23/04/26 23:00
Workday Inc. US98138H1014 99.72 EUR 23/04/26 23:00
ASM International N.V. NL0000334118 852.60 EUR 23/04/26 22:58
ON Semiconductor Corp. US6821891057 83.40 EUR 23/04/26 23:00
Microchip Technology Inc. US5950171042 60.3000 CHF 17/04/26 15:53
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 70.64 EUR 23/04/26 23:00
Palo Alto Networks Inc. US6974351057 148.01 EUR 23/04/26 23:00
ServiceNow Inc. US81762P1021 73.25 EUR 23/04/26 23:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 191.75 EUR 23/04/26 23:00
PayPal Holdings Inc. US70450Y1038 42.42 EUR 23/04/26 23:00
Broadcom Inc. US11135F1012 360.225 EUR 23/04/26 23:00
Guidewire Software Inc . US40171V1008 112.35 EUR 23/04/26 22:59
Tencent Holdings Ltd. US88032Q1094 53.25 EUR 23/04/26 23:00
old Atlassian 58.90 EUR 23/04/26 23:00
Zscaler Inc. US98980G1022 113.90 EUR 23/04/26 23:00
Okta Inc. US6792951054 65.09 EUR 23/04/26 22:59
MongoDB Inc. US60937P1066 220.925 EUR 23/04/26 22:59
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 176.425 EUR 23/04/26 23:00
Appian Corp. US03782L1017 18.47 EUR 23/04/26 23:00
Zoom Communications Inc. US98980L1017 76.77 EUR 23/04/26 23:00
Crowdstrike Holdings US22788C1053 380.925 EUR 23/04/26 23:00
Soitec SA FR0013227113 103.55 EUR 23/04/26 23:00
Datadog Inc. US23804L1035 110.10 EUR 23/04/26 23:00
Fastly Aktie US31188V1008 21.45 EUR 23/04/26 23:00
Schrodinger Inc. US80810D1037 9.771 EUR 23/04/26 22:59
Snowflake Class A Inc. US8334451098 126.70 EUR 23/04/26 23:00
Palantir Technologies Inc. US69608A1088 106.1900 CHF 13/04/26 11:03
Jumia Technologies AG US48138M1053 6.15 EUR 23/04/26 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.