Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
02.10.26
22:15:03
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 551.406
Diff. absolute / % 7.65 +1.41%

Determined prices

Last Price 542.899 Volume 20
Time 16:26:49 Date 30/09/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 30/09/2026

Average Spread 0.79%
Last Best Bid Price 543.19 USD
Last Best Ask Price 547.49 USD
Last Best Bid Volume 250
Last Best Ask Volume 250
Average Buy Volume 249
Average Sell Volume 250
Average Buy Value 134,096 USD
Average Sell Value 135,848 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 519.10 CHF 02/10/26 10:10
Amazon.com Inc. US0231351067 206.55 CHF 02/10/26 14:33
Apple Inc. US0378331005 275.80 CHF 02/10/26 10:36
Micron Technology Inc. US5951121038 899.50 CHF 01/10/26 09:41
Microsoft Corp. US5949181045 426.9500 CHF 01/10/26 16:49
Qualcomm Inc. US7475251036 164.29 EUR 03/10/26 13:04
Applied Materials Inc. US0382221051 479.175 EUR 03/10/26 13:04
Texas Instruments Inc. US8825081040 261.175 EUR 03/10/26 13:04
Nvidia Corp. US67066G1040 196.00 CHF 02/10/26 16:00
Check Point Software IL0010824113 115.925 EUR 03/10/26 13:04
KLA-Tencor Corp. US4824801009 183.76 EUR 03/10/26 13:04
Taiwan Semiconductor Manufacturing ADR US8740391003 421.25 EUR 03/10/26 13:04
Synopsys Inc. US8716071076 435.50 EUR 03/10/26 13:04
Alphabet Inc. (A) US02079K3059 280.9000 CHF 02/10/26 14:37
Marvell Technology Group Ltd. US5738741041 228.2000 CHF 02/10/26 14:30
ASML Hldg. N.V. NL0010273215 1,520.6000 CHF 02/10/26 10:34
Netflix Inc. US64110L1061 59.7600 CHF 23/09/26 11:10
Skyworks Solutions Inc. US83088M1027 75.56 EUR 03/10/26 13:04
Meta Platforms Inc. US30303M1027 450.1500 CHF 20/08/26 09:01
Analog Devices Inc. US0326541051 370.70 EUR 03/10/26 13:04
Workday Inc. US98138H1014 165.41 EUR 03/10/26 13:04
ASM International N.V. NL0000334118 949.60 EUR 03/10/26 13:04
ON Semiconductor Corp. US6821891057 75.315 EUR 03/10/26 13:04
Microchip Technology Inc. US5950171042 72.34 EUR 03/10/26 13:04
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 160.04 EUR 03/10/26 13:04
Palo Alto Networks Inc. US6974351057 356.90 EUR 03/10/26 13:04
ServiceNow Inc. US81762P1021 119.60 EUR 03/10/26 13:04
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 329.50 EUR 03/10/26 13:04
PayPal Holdings Inc. US70450Y1038 46.88 EUR 03/10/26 13:04
Broadcom Inc. US11135F1012 299.85 CHF 01/10/26 12:21
Guidewire Software Inc . US40171V1008 135.175 EUR 03/10/26 13:04
Tencent Holdings Ltd. US88032Q1094 47.20 EUR 03/10/26 13:04
old Atlassian 166.50 EUR 03/10/26 13:04
Zscaler Inc. US98980G1022 174.40 EUR 03/10/26 13:04
Okta Inc. US6792951054 188.48 EUR 03/10/26 13:04
MongoDB Inc. US60937P1066 318.575 EUR 03/10/26 13:04
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 309.10 EUR 03/10/26 13:04
Appian Corp. US03782L1017 32.60 EUR 03/10/26 13:04
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 240.10 EUR 03/10/26 13:04
Soitec SA FR0013227113 170.40 EUR 03/10/26 13:04
Datadog Inc. US23804L1035 246.75 EUR 03/10/26 13:04
Fastly Aktie US31188V1008 22.92 EUR 03/10/26 13:04
Schrodinger Inc. US80810D1037 26.94 EUR 03/10/26 13:04
Snowflake Class A Inc. US8334451098 271.50 CHF 28/09/26 17:05
Palantir Technologies Inc. US69608A1088 167.93 EUR 03/10/26 13:04
Jumia Technologies AG US48138M1053 6.15 EUR 03/10/26 13:04

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.