Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
11.09.26
22:15:04
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 525.077
Diff. absolute / % -4.15 -0.79%

Determined prices

Last Price 506.221 Volume 350
Time 15:31:23 Date 04/08/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 10/09/2026

Average Spread 0.79%
Last Best Bid Price 520.95 USD
Last Best Ask Price 525.08 USD
Last Best Bid Volume 250
Last Best Ask Volume 250
Average Buy Volume 250
Average Sell Volume 250
Average Buy Value 130,892 USD
Average Sell Value 131,930 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 415.35 CHF 09/09/26 09:00
Amazon.com Inc. US0231351067 209.05 CHF 11/09/26 16:29
Apple Inc. US0378331005 259.7000 CHF 10/09/26 13:26
Micron Technology Inc. US5951121038 834.60 CHF 07/09/26 16:44
Microsoft Corp. US5949181045 406.6500 CHF 04/09/26 16:01
Qualcomm Inc. US7475251036 143.6400 CHF 06/07/26 09:01
Applied Materials Inc. US0382221051 391.70 EUR 13/09/26 19:03
Texas Instruments Inc. US8825081040 230.15 EUR 13/09/26 19:03
Nvidia Corp. US67066G1040 180.8800 CHF 11/09/26 16:15
Check Point Software IL0010824113 113.875 EUR 13/09/26 19:04
KLA-Tencor Corp. US4824801009 154.94 EUR 13/09/26 19:03
Taiwan Semiconductor Manufacturing ADR US8740391003 373.25 EUR 13/09/26 19:04
Synopsys Inc. US8716071076 343.25 EUR 13/09/26 19:04
Alphabet Inc. (A) US02079K3059 275.75 CHF 11/09/26 15:37
Marvell Technology Group Ltd. US5738741041 181.6600 CHF 08/09/26 15:27
ASML Hldg. N.V. NL0010273215 1,388.40 CHF 11/09/26 09:01
Netflix Inc. US64110L1061 66.33 EUR 13/09/26 19:03
Skyworks Solutions Inc. US83088M1027 76.39 EUR 13/09/26 19:04
Meta Platforms Inc. US30303M1027 555.40 EUR 13/09/26 19:03
Analog Devices Inc. US0326541051 324.675 EUR 13/09/26 19:03
Workday Inc. US98138H1014 - -
ASM International N.V. NL0000334118 822.70 EUR 13/09/26 19:03
ON Semiconductor Corp. US6821891057 65.36 EUR 13/09/26 19:03
Microchip Technology Inc. US5950171042 64.01 EUR 13/09/26 19:04
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 133.82 EUR 13/09/26 19:03
Palo Alto Networks Inc. US6974351057 283.475 EUR 13/09/26 19:03
ServiceNow Inc. US81762P1021 - -
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 302.50 EUR 13/09/26 19:04
PayPal Holdings Inc. US70450Y1038 46.45 EUR 13/09/26 19:04
Broadcom Inc. US11135F1012 295.00 CHF 08/09/26 15:32
Guidewire Software Inc . US40171V1008 121.70 EUR 13/09/26 19:04
Tencent Holdings Ltd. US88032Q1094 47.00 EUR 13/09/26 19:04
old Atlassian 155.30 EUR 13/09/26 19:04
Zscaler Inc. US98980G1022 141.87 EUR 13/09/26 19:04
Okta Inc. US6792951054 143.00 EUR 13/09/26 19:03
MongoDB Inc. US60937P1066 312.10 EUR 13/09/26 19:04
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 261.95 EUR 13/09/26 19:03
Appian Corp. US03782L1017 29.97 EUR 13/09/26 19:04
Zoom Communications Inc. US98980L1017 81.89 EUR 13/09/26 19:03
Crowdstrike Holdings US22788C1053 176.97 EUR 13/09/26 19:03
Soitec SA FR0013227113 139.025 EUR 13/09/26 19:03
Datadog Inc. US23804L1035 190.80 EUR 13/09/26 19:03
Fastly Aktie US31188V1008 19.92 EUR 13/09/26 19:04
Schrodinger Inc. US80810D1037 16.40 EUR 13/09/26 19:04
Snowflake Class A Inc. US8334451098 283.10 CHF 04/09/26 15:51
Palantir Technologies Inc. US69608A1088 143.59 EUR 13/09/26 19:03
Jumia Technologies AG US48138M1053 6.40 EUR 13/09/26 19:04

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.