Tracker Certificate*

Symbol: USCONZ
Underlyings: US Basket
ISIN: CH0506568325
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 184.384
Diff. absolute / % -10.70 -5.96%

Determined prices

Last Price 183.301 Volume 145
Time 12:22:50 Date 18/12/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0506568325
Valor 50656832
Symbol USCONZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 21/11/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 17/12/2025

Average Spread 0.80%
Last Best Bid Price 182.92 CHF
Last Best Ask Price 184.38 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 184,349 CHF
Average Sell Value 185,830 CHF
Spreads Availability Ratio 99.97%
Quote Availability 99.97%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 - -
Amazon.com Inc. US0231351067 - -
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Cisco Systems Inc. US17275R1023 - -
Exxon Mobil Corp. US30231G1022 - -
Microsoft Corp. US5949181045 394.25 CHF 08/12/25 12:15
Walmart Inc. US9311421039 - -
Intel Corp. US4581401001 - -
Abbott Laboratories US0028241000 107.02 EUR 18/12/25 22:14
JPMorgan Chase & Co. US46625H1005 - -
Mondelez International Inc. US6092071058 - -
Nvidia Corp. US67066G1040 142.55 CHF 15/12/25 09:00
Adobe Inc. US00724F1012 - -
Chevron US1667641005 - -
Union Pacific Corp. US9078181081 - -
Accenture Plc. IE00B4BNMY34 231.15 EUR 18/12/25 22:14
Merck & Co. Inc. US58933Y1055 - -
Alphabet Inc. (A) US02079K3059 - -
ConocoPhillips Inc. US20825C1045 - -
Deere & Co. US2441991054 - -
MasterCard Inc. US57636Q1040 - -
Waste Management Inc. US94106L1098 186.22 EUR 18/12/25 22:14
Berkshire Hathaway Inc. (B) US0846707026 401.6300 CHF 18/12/25 14:42
UnitedHealth Group Inc. US91324P1021 - -
Thermo Fisher Scientific Inc. US8835561023 478.675 EUR 18/12/25 22:14
Salesforce Inc. US79466L3024 - -
Netflix Inc. US64110L1061 - -
Tesla Inc. US88160R1014 381.6400 CHF 15/12/25 16:17
Meta Platforms Inc. US30303M1027 - -
ABBVIE Inc. US00287Y1091 190.20 EUR 18/12/25 22:12
Cash CHF CH0002748082 - -
Broadcom Inc. US11135F1012 - -
Linde Aktie Plc. IE000S9YS762 359.50 EUR 18/12/25 22:14

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.