Tracker Certificate*

Termsheet  
Symbol: 0563BC
Underlyings: MGF Asia Equities I
ISIN: CH0514819603
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
03.05.24
14:31:00
97.724
98.499
CHF
Volume
1,000
1,000

Performance

Closing prev. day 96.786
Diff. absolute / % 0.98 +1.01%

Determined prices

Last Price 91.134 Volume 420
Time 09:16:11 Date 28/02/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0514819603
Valor 51481960
Symbol 0563BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 20/08/2020
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 02/05/2024

Average Spread 0.79%
Last Best Bid Price 96.79 CHF
Last Best Ask Price 97.55 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 96,053 CHF
Average Sell Value 96,815 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Hitachi Ltd. JP3788600009 87.50 EUR 03/05/24 14:44
Panasonic Corp. JP3866800000 8.39 EUR 03/05/24 14:45
Nintendo Co. Ltd. JP3756600007 46.135 EUR 03/05/24 14:44
Tokyo Electron Ltd. JP3571400005 213.15 EUR 03/05/24 14:44
Fuji Electric Co. Ltd. JP3820000002 57.75 EUR 03/05/24 14:44
Taiwan Semiconductor Manufacturing ADR US8740391003 128.60 EUR 03/05/24 14:45
Netease.com ADR US64110W1027 93.75 EUR 03/05/24 14:43
LG Chem Ltd. KR7051910008 - -
United Microelectronics Corp. TW0002303005 - -
Baidu Inc. US0567521085 104.70 EUR 03/05/24 14:44
Samsung SDI Co. Ltd. KR7006400006 - -
Doctor Reddys Laboratories Ltd. US2561352038 69.75 EUR 03/05/24 14:45
BYD Co. Ltd. CNE100000296 26.85 EUR 03/05/24 14:43
Anta Sports Products Ltd. KYG040111059 11.231 EUR 03/05/24 14:45
Tencent Hldgs. Ltd. KYG875721634 43.4825 EUR 03/05/24 14:45
NGK Insulators Ltd. JP3695200000 12.90 EUR 03/05/24 14:45
Sumitomo Osaka Cement Co. Ltd. JP3400900001 23.70 EUR 03/05/24 14:44
Kingsoft Corp. Ltd. KYG5264Y1089 3.23 EUR 03/05/24 14:44
MediaTek Inc. TW0002454006 - -
Vipshop Hldg. Ltd. ADS US92763W1036 15.05 EUR 03/05/24 14:44
Cash CHF CH0002748082 - -
Shenzhou International Group Ltd. KYG8087W1015 9.825 EUR 03/05/24 14:43
ENN Energy Hldg. Ltd. KYG3066L1014 8.45 EUR 03/05/24 14:42
Alibaba Group Hldg. US01609W1027 75.50 EUR 03/05/24 14:45
JD.com ADR US47215P1066 30.375 EUR 03/05/24 14:45
TAL Education Group (A) ADR US8740801043 11.85 EUR 03/05/24 14:43
Weichai Power Co. Ltd. CNE1000004L9 1.958 EUR 03/05/24 14:44
Realtek Semiconductor Corp. TW0002379005 - -
Sunny Optical Tech. Group. KYG8586D1097 4.9455 EUR 03/05/24 14:45
Longfor Properties Co. Ltd. KYG5635P1090 1.519 EUR 03/05/24 14:44
WUXI Biologics Cayman Inc. KYG970081173 1.659 EUR 03/05/24 14:43
Bilibili Inc. US0900401060 13.85 EUR 03/05/24 14:45
Beigene Ltd. US07725L1026 151.50 EUR 03/05/24 14:45
Meituan KYG596691041 14.287 EUR 03/05/24 14:45
Alibaba Health Information BMG0171K1018 0.3915 EUR 03/05/24 14:45
Sea Limited US81141R1005 59.90 EUR 03/05/24 14:44
PDD Holdings Inc. US7223041028 128.00 EUR 03/05/24 14:44
WuXi AppTec Co. CNE100003F19 4.39 EUR 03/05/24 14:44
Xinyi Solar Ltd. KYG9829N1025 0.6745 EUR 03/05/24 14:45
JMDC Inc. JP3386690006 19.45 EUR 03/05/24 14:44
Zai Lab Ltd. US98887Q1040 15.25 EUR 03/05/24 14:45
Hua Hong Semiconductor Ltd. HK0000218211 1.91 EUR 03/05/24 14:45
Daqo New Energy Corp. US23703Q2030 17.975 EUR 03/05/24 14:44
Ganfeng Lithium Co. CNE1000031W9 3.1005 EUR 03/05/24 14:45
LexinFintech Hldg. Ltd. US5288771034 1.64 EUR 03/05/24 14:44
Futu Holdings Ltd. US36118L1061 65.75 EUR 03/05/24 14:45
Yeahka Aktie KYG9835C1087 1.36 EUR 03/05/24 14:45
UP Fintech Holding Ltd. Spons ADR US91531W1062 3.69 EUR 03/05/24 14:43

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.