Tracker Certificate*

Symbol: 0563BC
Underlyings: MGF Asia Equities I
ISIN: CH0514819603
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
02.10.26
22:15:03
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 139.943
Diff. absolute / % -0.83 -0.59%

Determined prices

Last Price 143.245 Volume 100
Time 15:37:00 Date 21/08/2026

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0514819603
Valor 51481960
Symbol 0563BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 20/08/2020
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 30/09/2026

Average Spread 0.79%
Last Best Bid Price 139.60 CHF
Last Best Ask Price 140.71 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 209,304 CHF
Average Sell Value 210,964 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Hitachi Ltd. JP3788600009 31.525 EUR 03/10/26 13:04
Panasonic Corp. JP3866800000 26.20 EUR 03/10/26 13:04
Nintendo Co. Ltd. JP3756600007 44.4875 EUR 03/10/26 13:04
Tokyo Electron Ltd. JP3571400005 70.585 EUR 03/10/26 13:04
Fuji Electric Co. Ltd. JP3820000002 84.40 EUR 03/10/26 13:04
Taiwan Semiconductor Manufacturing ADR US8740391003 421.25 EUR 03/10/26 13:04
Netease.com ADR US64110W1027 104.50 EUR 03/10/26 13:04
LG Chem Ltd. KR7051910008 - -
United Microelectronics Corp. TW0002303005 - -
Baidu Inc. US0567521085 74.95 EUR 03/10/26 13:04
Samsung SDI Co. Ltd. KR7006400006 - -
Doctor Reddys Laboratories Ltd. US2561352038 10.90 EUR 03/10/26 13:04
BYD Co. Ltd. CNE100000296 8.4005 EUR 03/10/26 13:04
Anta Sports Products Ltd. KYG040111059 8.3675 EUR 03/10/26 13:04
Tencent Hldgs. Ltd. KYG875721634 47.3625 EUR 03/10/26 13:04
NGK Insulators Ltd. JP3695200000 32.20 EUR 03/10/26 13:04
Sumitomo Osaka Cement Co. Ltd. JP3400900001 10.70 EUR 03/10/26 13:04
Kingsoft Corp. Ltd. KYG5264Y1089 2.79 EUR 03/10/26 13:04
MediaTek Inc. TW0002454006 - -
Vipshop Hldg. Ltd. ADS US92763W1036 10.90 EUR 03/10/26 13:03
Cash CHF CH0002748082 - -
Shenzhou International Group Ltd. KYG8087W1015 3.86 EUR 03/10/26 13:04
ENN Energy Hldg. Ltd. KYG3066L1014 5.529 EUR 03/10/26 13:04
Alibaba Group Hldg. US01609W1027 94.10 EUR 03/10/26 13:04
JD.com ADR US47215P1066 22.925 EUR 03/10/26 13:04
TAL Education Group (A) ADR US8740801043 10.70 EUR 03/10/26 13:03
Weichai Power Co. Ltd. CNE1000004L9 3.2935 EUR 03/10/26 13:04
Realtek Semiconductor Corp. TW0002379005 - -
Sunny Optical Tech. Group. KYG8586D1097 7.005 EUR 03/10/26 13:04
Longfor Properties Co. Ltd. KYG5635P1090 0.6175 EUR 03/10/26 13:04
WUXI Biologics Cayman Inc. KYG970081173 6.15 EUR 03/10/26 13:04
Bilibili Inc. US0900401060 12.85 EUR 03/10/26 13:04
Beigene Ltd. US07725L1026 316.00 EUR 03/10/26 13:04
Meituan KYG596691041 7.9435 EUR 03/10/26 13:04
Alibaba Health Information BMG0171K1018 0.3227 EUR 03/10/26 13:04
Sea Limited US81141R1005 84.60 EUR 03/10/26 13:04
PDD Holdings Inc. US7223041028 66.90 EUR 03/10/26 13:03
WuXi AppTec Co. CNE100003F19 23.6225 EUR 03/10/26 13:04
Xinyi Solar Ltd. KYG9829N1025 0.213 EUR 03/10/26 13:04
JMDC Inc. JP3386690006 20.70 EUR 03/10/26 13:04
Zai Lab Ltd. US98887Q1040 21.70 EUR 03/10/26 13:04
Hua Hong Semiconductor Ltd. HK0000218211 11.829 EUR 03/10/26 13:04
Daqo New Energy Corp. US23703Q2030 9.775 EUR 03/10/26 13:03
Ganfeng Lithium Co. CNE1000031W9 3.3875 EUR 03/10/26 13:04
LexinFintech Hldg. Ltd. US5288771034 0.61 EUR 03/10/26 13:03
Futu Holdings Ltd. US36118L1061 90.90 EUR 03/10/26 13:03
Yeahka Aktie KYG9835C1087 0.437 EUR 03/10/26 13:03
UP Fintech Holding Ltd. Spons ADR US91531W1062 3.70 EUR 03/10/26 13:03

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.