Tracker Certificate*

Termsheet  
Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
19.12.25
14:12:35
197.144
198.708
CHF
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 197.410
Diff. absolute / % 3.56 +1.87%

Determined prices

Last Price 193.115 Volume 50
Time 16:41:33 Date 10/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 195.18 CHF
Last Best Ask Price 196.73 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 296,087 CHF
Average Sell Value 298,436 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 77.0200 CHF 19/12/25 14:28
Sika AG CH0418792922 162.50 CHF 19/12/25 14:27
General Electric Co. US3696043013 - -
Hitachi Ltd. JP3788600009 26.97 EUR 19/12/25 14:42
Siemens AG DE0007236101 224.4500 CHF 16/12/25 17:11
Fuji Electric Co. Ltd. JP3820000002 61.75 EUR 19/12/25 14:43
Caterpillar Inc. US1491231015 - -
Schneider Electric S.A. FR0000121972 235.875 EUR 19/12/25 14:43
ThyssenKrupp AG DE0007500001 - -
SGL Carbon SE DE0007235301 2.9825 EUR 19/12/25 14:41
Wienerberger Baustoffindustrie AG AT0000831706 30.71 EUR 19/12/25 14:43
3M Co. US88579Y1010 140.00 CHF 18/12/25 09:05
HEIDELBERG MATERIALS AG DE0006047004 - -
Compagnie de Saint-Gobain S.A. FR0000125007 80.7400 CHF 05/12/25 14:35
Cemex ADR US1512908898 9.825 EUR 19/12/25 14:41
Umicore S.A. BE0974320526 17.20 EUR 19/12/25 14:41
Vale ADR US91912E1055 10.925 EUR 19/12/25 14:43
Bombardier Inc. (B) CA0977518616 137.05 EUR 19/12/25 14:40
Solvay S.A. BE0003470755 26.68 EUR 19/12/25 14:42
Vulcan Materials Co. US9291601097 247.00 EUR 19/12/25 14:35
CRH Plc. IE0001827041 108.375 EUR 19/12/25 14:43
Emerson Electric Co. US2910111044 112.77 EUR 19/12/25 14:43
Carpenter Technology Corp. US1442851036 275.00 EUR 19/12/25 14:42
Cummins Inc. US2310211063 433.30 EUR 19/12/25 14:43
Safran S.A. FR0000073272 304.05 EUR 19/12/25 14:43
Steel Dynamics Inc. US8581191009 149.72 EUR 19/12/25 14:42
Rockwell Automation Inc. US7739031091 335.95 EUR 19/12/25 14:43
Sociedad Quimica y Minera de Chile ADR US8336351056 59.00 EUR 19/12/25 14:43
Waste Connections Inc. CA94106B1013 150.85 EUR 19/12/25 14:41
Arkema S.A. FR0010313833 51.825 EUR 19/12/25 14:41
NGK Insulators Ltd. JP3695200000 18.45 EUR 19/12/25 14:42
Sumitomo Osaka Cement Co. Ltd. JP3400900001 20.50 EUR 19/12/25 14:39
Johnson Matthey Plc. GB00BZ4BQC70 24.64 EUR 19/12/25 14:41
Martin Marietta Materials Inc. US5732841060 536.10 EUR 19/12/25 14:43
Eagle Materials Inc. US26969P1084 190.00 EUR 19/12/25 14:42
United Rentals Inc. US9113631090 684.10 EUR 19/12/25 14:43
Allegheny Technologies Inc. US01741R1023 93.69 EUR 19/12/25 14:41
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 24.915 EUR 19/12/25 14:43
MDU Resources Group US5526901096 16.40 EUR 19/12/25 14:42
Stadler Rail AG CH0002178181 20.0400 CHF 19/12/25 14:23
The Chemours Co. US1638511089 10.215 EUR 19/12/25 14:40
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 75.60 EUR 19/12/25 14:39
Materion Corp. US5766901012 107.00 EUR 19/12/25 14:38
Morgan Advanced Materials PLC GB0006027295 2.45 EUR 19/12/25 14:41
Element Solutions US28618M1062 21.50 EUR 19/12/25 14:42
Valvoline US92047W1018 25.90 EUR 19/12/25 14:40

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.