Tracker Certificate*

Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
30.01.26
22:15:00
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 206.082
Diff. absolute / % -1.56 -0.76%

Determined prices

Last Price 206.082 Volume 100
Time 09:34:02 Date 27/01/2026

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 28/01/2026

Average Spread 0.79%
Last Best Bid Price 204.55 CHF
Last Best Ask Price 206.17 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 307,019 CHF
Average Sell Value 309,454 CHF
Spreads Availability Ratio 98.93%
Quote Availability 98.93%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 79.54 CHF 30/01/26 17:30
Sika AG CH0418792922 148.30 CHF 30/01/26 17:30
General Electric Co. US3696043013 258.75 EUR 31/01/26 12:21
Hitachi Ltd. JP3788600009 29.375 EUR 31/01/26 12:21
Siemens AG DE0007236101 240.05 CHF 29/01/26 15:48
Fuji Electric Co. Ltd. JP3820000002 59.25 EUR 31/01/26 12:21
Caterpillar Inc. US1491231015 553.50 EUR 31/01/26 12:21
Schneider Electric S.A. FR0000121972 241.175 EUR 31/01/26 12:20
ThyssenKrupp AG DE0007500001 10.17 CHF 27/01/26 10:45
SGL Carbon SE DE0007235301 4.0375 EUR 31/01/26 12:21
Wienerberger Baustoffindustrie AG AT0000831706 27.91 EUR 31/01/26 12:21
3M Co. US88579Y1010 129.16 EUR 31/01/26 12:21
HEIDELBERG MATERIALS AG DE0006047004 230.60 EUR 31/01/26 12:19
Compagnie de Saint-Gobain S.A. FR0000125007 83.08 EUR 31/01/26 12:21
Cemex ADR US1512908898 10.50 EUR 31/01/26 12:21
Umicore S.A. BE0974320526 19.90 EUR 31/01/26 12:21
Vale ADR US91912E1055 13.50 EUR 31/01/26 12:21
Bombardier Inc. (B) CA0977518616 144.075 EUR 31/01/26 12:21
Solvay S.A. BE0003470755 25.01 EUR 31/01/26 12:21
Vulcan Materials Co. US9291601097 253.00 EUR 31/01/26 12:21
CRH Plc. IE0001827041 103.275 EUR 31/01/26 12:21
Emerson Electric Co. US2910111044 124.00 EUR 31/01/26 12:21
Carpenter Technology Corp. US1442851036 268.00 EUR 31/01/26 12:21
Cummins Inc. US2310211063 488.35 EUR 31/01/26 12:21
Safran S.A. FR0000073272 301.90 EUR 31/01/26 12:21
Steel Dynamics Inc. US8581191009 150.53 EUR 31/01/26 12:21
Rockwell Automation Inc. US7739031091 355.80 EUR 31/01/26 12:21
Sociedad Quimica y Minera de Chile ADR US8336351056 64.70 EUR 31/01/26 12:21
Waste Connections Inc. CA94106B1013 141.125 EUR 31/01/26 12:21
Arkema S.A. FR0010313833 50.675 EUR 31/01/26 12:19
NGK Insulators Ltd. JP3695200000 20.15 EUR 31/01/26 12:21
Sumitomo Osaka Cement Co. Ltd. JP3400900001 22.70 EUR 31/01/26 12:21
Johnson Matthey Plc. GB00BZ4BQC70 27.16 EUR 31/01/26 12:19
Martin Marietta Materials Inc. US5732841060 550.10 EUR 31/01/26 12:21
Eagle Materials Inc. US26969P1084 172.00 EUR 31/01/26 12:21
United Rentals Inc. US9113631090 659.80 EUR 31/01/26 12:21
Allegheny Technologies Inc. US01741R1023 101.50 EUR 31/01/26 12:21
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 26.93 EUR 31/01/26 12:19
MDU Resources Group US5526901096 17.30 EUR 31/01/26 12:21
Stadler Rail AG CH0002178181 19.8100 CHF 30/01/26 17:30
The Chemours Co. US1638511089 12.65 EUR 31/01/26 12:21
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 77.75 EUR 31/01/26 12:21
Materion Corp. US5766901012 117.00 EUR 31/01/26 12:21
Morgan Advanced Materials PLC GB0006027295 2.66 EUR 31/01/26 12:19
Element Solutions US28618M1062 24.60 EUR 31/01/26 12:21
Valvoline US92047W1018 27.60 EUR 31/01/26 12:21

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.