Tracker Certificate*

Termsheet  
Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
13.03.26
20:57:21
198.712
200.288
CHF
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 199.738
Diff. absolute / % -2.33 -1.13%

Determined prices

Last Price 199.738 Volume 250
Time 09:25:43 Date 13/03/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/03/2026

Average Spread 0.79%
Last Best Bid Price 202.27 CHF
Last Best Ask Price 203.87 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 306,181 CHF
Average Sell Value 308,610 CHF
Spreads Availability Ratio 99.99%
Quote Availability 99.99%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 61.82 CHF 13/03/26 17:30
Sika AG CH0418792922 134.1000 CHF 13/03/26 17:30
General Electric Co. US3696043013 262.25 EUR 13/03/26 23:00
Hitachi Ltd. JP3788600009 26.375 EUR 13/03/26 23:01
Siemens AG DE0007236101 218.625 EUR 13/03/26 23:00
Fuji Electric Co. Ltd. JP3820000002 62.50 EUR 13/03/26 22:59
Caterpillar Inc. US1491231015 557.2800 CHF 02/03/26 14:19
Schneider Electric S.A. FR0000121972 248.325 EUR 13/03/26 23:00
ThyssenKrupp AG DE0007500001 7.75 EUR 13/03/26 22:59
SGL Carbon SE DE0007235301 3.585 EUR 13/03/26 22:59
Wienerberger Baustoffindustrie AG AT0000831706 23.67 EUR 13/03/26 23:00
3M Co. US88579Y1010 132.07 EUR 13/03/26 23:00
HEIDELBERG MATERIALS AG DE0006047004 160.225 EUR 13/03/26 23:00
Compagnie de Saint-Gobain S.A. FR0000125007 71.67 EUR 13/03/26 23:00
Cemex ADR US1512908898 9.125 EUR 13/03/26 23:00
Umicore S.A. BE0974320526 16.52 EUR 13/03/26 23:00
Vale ADR US91912E1055 12.85 EUR 13/03/26 23:00
Bombardier Inc. (B) CA0977518616 155.025 EUR 13/03/26 22:58
Solvay S.A. BE0003470755 26.10 EUR 13/03/26 23:00
Vulcan Materials Co. US9291601097 229.00 EUR 13/03/26 23:00
CRH Plc. IE0001827041 87.71 EUR 13/03/26 23:00
Emerson Electric Co. US2910111044 116.16 EUR 13/03/26 23:00
Carpenter Technology Corp. US1442851036 317.00 EUR 13/03/26 23:00
Cummins Inc. US2310211063 465.30 EUR 13/03/26 23:00
Safran S.A. FR0000073272 303.35 EUR 13/03/26 23:00
Steel Dynamics Inc. US8581191009 149.39 EUR 13/03/26 22:59
Rockwell Automation Inc. US7739031091 316.20 EUR 13/03/26 22:59
Sociedad Quimica y Minera de Chile ADR US8336351056 65.10 EUR 13/03/26 23:00
Waste Connections Inc. CA94106B1013 145.775 EUR 13/03/26 22:59
Arkema S.A. FR0010313833 53.975 EUR 13/03/26 23:00
NGK Insulators Ltd. JP3695200000 22.20 EUR 13/03/26 22:58
Sumitomo Osaka Cement Co. Ltd. JP3400900001 21.60 EUR 13/03/26 23:00
Johnson Matthey Plc. GB00BZ4BQC70 22.27 EUR 13/03/26 22:58
Martin Marietta Materials Inc. US5732841060 511.50 EUR 13/03/26 22:59
Eagle Materials Inc. US26969P1084 163.00 EUR 13/03/26 21:58
United Rentals Inc. US9113631090 643.70 EUR 13/03/26 23:00
Allegheny Technologies Inc. US01741R1023 124.425 EUR 13/03/26 22:59
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 23.175 EUR 13/03/26 23:00
MDU Resources Group US5526901096 18.45 EUR 13/03/26 22:58
Stadler Rail AG CH0002178181 18.71 CHF 13/03/26 17:30
The Chemours Co. US1638511089 15.40 EUR 13/03/26 22:59
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 61.05 EUR 13/03/26 23:00
Materion Corp. US5766901012 119.50 EUR 13/03/26 23:00
Morgan Advanced Materials PLC GB0006027295 2.38 EUR 13/03/26 23:00
Element Solutions US28618M1062 27.20 EUR 13/03/26 22:59
Valvoline US92047W1018 29.50 EUR 13/03/26 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.