Tracker Certificate*

Termsheet  
Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
03.08.26
22:15:02
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 225.485
Diff. absolute / % 1.04 +0.47%

Determined prices

Last Price 222.944 Volume 530
Time 16:10:34 Date 17/07/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 31/07/2026

Average Spread 0.79%
Last Best Bid Price 224.32 CHF
Last Best Ask Price 226.10 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 336,183 CHF
Average Sell Value 338,849 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 71.8000 CHF 03/08/26 17:30
Sika AG CH0418792922 187.25 CHF 03/08/26 17:30
General Electric Co. US3696043013 321.275 EUR 04/08/26 07:56
Hitachi Ltd. JP3788600009 29.80 EUR 04/08/26 07:58
Siemens AG DE0007236101 286.075 EUR 04/08/26 07:58
Fuji Electric Co. Ltd. JP3820000002 79.24 EUR 04/08/26 07:58
Caterpillar Inc. US1491231015 737.10 CHF 27/07/26 15:31
Schneider Electric S.A. FR0000121972 292.375 EUR 04/08/26 07:58
ThyssenKrupp AG DE0007500001 11.38 CHF 28/07/26 16:38
SGL Carbon SE DE0007235301 4.05 EUR 04/08/26 07:57
Wienerberger Baustoffindustrie AG AT0000831706 22.02 EUR 04/08/26 07:57
3M Co. US88579Y1010 148.00 CHF 29/07/26 09:33
HEIDELBERG MATERIALS AG DE0006047004 162.475 EUR 04/08/26 07:56
Compagnie de Saint-Gobain S.A. FR0000125007 68.8600 CHF 13/07/26 16:53
Cemex ADR US1512908898 10.30 EUR 04/08/26 07:57
Umicore S.A. BE0974320526 21.40 EUR 04/08/26 07:55
Vale ADR US91912E1055 12.70 EUR 04/08/26 07:58
Bombardier Inc. (B) CA0977518616 213.20 EUR 04/08/26 07:57
Solvay S.A. BE0003470755 26.70 EUR 04/08/26 07:55
Vulcan Materials Co. US9291601097 246.75 EUR 04/08/26 07:56
CRH Plc. IE0001827041 85.70 EUR 04/08/26 07:58
Emerson Electric Co. US2910111044 134.65 EUR 04/08/26 07:58
Carpenter Technology Corp. US1442851036 473.60 EUR 04/08/26 07:58
Cummins Inc. US2310211063 565.80 EUR 04/08/26 07:58
Safran S.A. FR0000073272 352.05 EUR 04/08/26 07:58
Steel Dynamics Inc. US8581191009 224.90 EUR 04/08/26 07:56
Rockwell Automation Inc. US7739031091 413.35 EUR 04/08/26 07:57
Sociedad Quimica y Minera de Chile ADR US8336351056 58.40 EUR 04/08/26 07:58
Waste Connections Inc. CA94106B1013 146.02 EUR 04/08/26 07:58
Arkema S.A. FR0010313833 61.475 EUR 04/08/26 07:58
NGK Insulators Ltd. JP3695200000 30.70 EUR 04/08/26 07:58
Sumitomo Osaka Cement Co. Ltd. JP3400900001 30.50 EUR 04/08/26 07:57
Johnson Matthey Plc. GB00BZ4BQC70 23.30 EUR 04/08/26 07:58
Martin Marietta Materials Inc. US5732841060 472.20 EUR 04/08/26 07:57
Eagle Materials Inc. US26969P1084 187.50 EUR 04/08/26 07:56
United Rentals Inc. US9113631090 971.50 EUR 04/08/26 07:55
Allegheny Technologies Inc. US01741R1023 168.00 EUR 04/08/26 07:56
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 16.6275 EUR 04/08/26 07:58
MDU Resources Group US5526901096 17.50 EUR 04/08/26 07:56
Stadler Rail AG CH0002178181 24.94 CHF 03/08/26 17:30
The Chemours Co. US1638511089 14.875 EUR 04/08/26 07:57
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 67.90 EUR 04/08/26 07:56
Materion Corp. US5766901012 186.00 EUR 04/08/26 07:58
Morgan Advanced Materials PLC GB0006027295 2.74 EUR 04/08/26 07:56
Element Solutions US28618M1062 32.90 EUR 04/08/26 07:56
Valvoline US92047W1018 33.80 EUR 04/08/26 07:56

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.