Tracker Certificate*

Termsheet  
Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
13.11.26
17:28:45
205.986
207.620
CHF
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 209.779
Diff. absolute / % -4.01 -1.91%

Determined prices

Last Price 205.300 Volume 150
Time 16:08:21 Date 10/11/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/11/2026

Average Spread 0.79%
Last Best Bid Price 209.78 CHF
Last Best Ask Price 211.44 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 313,768 CHF
Average Sell Value 316,256 CHF
Spreads Availability Ratio 99.88%
Quote Availability 99.88%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 74.56 CHF 13/11/26 17:19
Sika AG CH0418792922 191.50 CHF 13/11/26 17:19
GE Aerospace US3696043013 299.85 EUR 13/11/26 17:45
Hitachi Ltd. JP3788600009 27.975 EUR 13/11/26 17:45
Siemens AG DE0007236101 239.55 CHF 03/11/26 09:02
Fuji Electric Co. Ltd. JP3820000002 63.46 EUR 13/11/26 17:45
Caterpillar Inc. US1491231015 520.00 CHF 02/11/26 14:56
Schneider Electric S.A. FR0000121972 218.3500 CHF 09/11/26 17:16
ThyssenKrupp AG DE0007500001 12.1225 EUR 13/11/26 17:45
SGL Carbon SE DE0007235301 4.8375 EUR 13/11/26 17:45
Wienerberger Baustoffindustrie AG AT0000831706 16.435 EUR 13/11/26 17:45
3M Co. US88579Y1010 153.00 CHF 13/11/26 14:33
HEIDELBERG MATERIALS AG DE0006047004 177.25 EUR 13/11/26 17:43
Compagnie de Saint-Gobain S.A. FR0000125007 75.25 EUR 13/11/26 17:45
Cemex ADR US1512908898 9.475 EUR 13/11/26 17:44
Umicore S.A. BE0974320526 17.68 EUR 13/11/26 17:45
Vale ADR US91912E1055 10.15 EUR 13/11/26 17:43
Bombardier Inc. (B) CA0977518616 207.20 EUR 13/11/26 17:45
Solvay S.A. BE0003470755 24.73 EUR 13/11/26 17:43
Vulcan Materials Co. US9291601097 253.90 EUR 13/11/26 17:43
CRH Plc. IE0001827041 85.17 EUR 13/11/26 17:45
Emerson Electric Co. US2910111044 149.675 EUR 13/11/26 17:45
Carpenter Technology Corp. US1442851036 257.40 EUR 13/11/26 17:45
Cummins Inc. US2310211063 406.85 EUR 13/11/26 17:45
Safran S.A. FR0000073272 - -
Steel Dynamics Inc. US8581191009 208.55 EUR 13/11/26 17:45
Rockwell Automation Inc. US7739031091 363.50 EUR 13/11/26 17:45
Sociedad Quimica y Minera de Chile ADR US8336351056 48.35 EUR 13/11/26 17:45
Waste Connections Inc. CA94106B1013 177.36 EUR 13/11/26 17:45
Arkema S.A. FR0010313833 58.65 EUR 13/11/26 17:45
NGK Insulators Ltd. JP3695200000 27.10 EUR 13/11/26 17:45
Sumitomo Osaka Cement Co. Ltd. JP3400900001 9.95 EUR 13/11/26 17:44
Johnson Matthey Plc. GB00BZ4BQC70 28.83 EUR 13/11/26 17:45
Martin Marietta Materials Inc. US5732841060 468.30 EUR 13/11/26 17:45
Eagle Materials Inc. US26969P1084 165.00 EUR 13/11/26 17:43
United Rentals Inc. US9113631090 1,016.25 EUR 13/11/26 17:45
Allegheny Technologies Inc. US01741R1023 164.175 EUR 13/11/26 17:45
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 10.155 EUR 13/11/26 17:45
MDU Resources Group US5526901096 17.80 EUR 13/11/26 17:43
Stadler Rail AG CH0002178181 30.92 CHF 13/11/26 17:19
The Chemours Co. US1638511089 11.7875 EUR 13/11/26 17:43
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 66.55 EUR 13/11/26 17:45
Materion Corp. US5766901012 181.00 EUR 13/11/26 17:45
Morgan Advanced Materials PLC GB0006027295 3.26 EUR 13/11/26 17:45
Element Solutions US28618M1062 30.10 EUR 13/11/26 15:39
Valvoline US92047W1018 31.30 EUR 13/11/26 17:44

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.