Tracker Certificate*

Termsheet  
Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
14.07.26
22:15:01
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 223.048
Diff. absolute / % 0.79 +0.36%

Determined prices

Last Price 223.048 Volume 500
Time 10:06:48 Date 14/07/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 13/07/2026

Average Spread 0.79%
Last Best Bid Price 221.95 CHF
Last Best Ask Price 223.71 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 333,384 CHF
Average Sell Value 336,028 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 74.4600 CHF 14/07/26 17:31
Sika AG CH0418792922 158.65 CHF 14/07/26 17:31
General Electric Co. US3696043013 309.60 EUR 14/07/26 23:00
Hitachi Ltd. JP3788600009 25.95 EUR 14/07/26 22:58
Siemens AG DE0007236101 271.30 EUR 14/07/26 23:00
Fuji Electric Co. Ltd. JP3820000002 69.40 EUR 14/07/26 23:00
Caterpillar Inc. US1491231015 816.20 EUR 14/07/26 23:00
Schneider Electric S.A. FR0000121972 272.425 EUR 14/07/26 23:00
ThyssenKrupp AG DE0007500001 11.6925 EUR 14/07/26 23:00
SGL Carbon SE DE0007235301 4.0925 EUR 14/07/26 22:58
Wienerberger Baustoffindustrie AG AT0000831706 22.03 EUR 14/07/26 23:00
3M Co. US88579Y1010 136.90 EUR 14/07/26 23:00
HEIDELBERG MATERIALS AG DE0006047004 161.4500 CHF 06/07/26 13:19
Compagnie de Saint-Gobain S.A. FR0000125007 68.8600 CHF 13/07/26 16:53
Cemex ADR US1512908898 11.20 EUR 14/07/26 23:00
Umicore S.A. BE0974320526 20.54 EUR 14/07/26 22:58
Vale ADR US91912E1055 12.775 EUR 14/07/26 23:00
Bombardier Inc. (B) CA0977518616 199.20 EUR 14/07/26 23:00
Solvay S.A. BE0003470755 26.78 EUR 14/07/26 23:00
Vulcan Materials Co. US9291601097 255.55 EUR 14/07/26 22:59
CRH Plc. IE0001827041 90.98 EUR 14/07/26 22:59
Emerson Electric Co. US2910111044 119.225 EUR 14/07/26 23:00
Carpenter Technology Corp. US1442851036 506.10 EUR 14/07/26 23:00
Cummins Inc. US2310211063 590.20 EUR 14/07/26 23:00
Safran S.A. FR0000073272 327.45 EUR 14/07/26 23:00
Steel Dynamics Inc. US8581191009 204.30 EUR 14/07/26 22:58
Rockwell Automation Inc. US7739031091 412.30 EUR 14/07/26 23:00
Sociedad Quimica y Minera de Chile ADR US8336351056 63.90 EUR 14/07/26 23:00
Waste Connections Inc. CA94106B1013 148.47 EUR 14/07/26 22:59
Arkema S.A. FR0010313833 56.825 EUR 14/07/26 22:58
NGK Insulators Ltd. JP3695200000 35.80 EUR 14/07/26 22:58
Sumitomo Osaka Cement Co. Ltd. JP3400900001 30.10 EUR 14/07/26 23:00
Johnson Matthey Plc. GB00BZ4BQC70 23.00 EUR 14/07/26 22:59
Martin Marietta Materials Inc. US5732841060 502.50 EUR 14/07/26 22:59
Eagle Materials Inc. US26969P1084 179.50 EUR 14/07/26 23:00
United Rentals Inc. US9113631090 933.20 EUR 14/07/26 23:00
Allegheny Technologies Inc. US01741R1023 168.125 EUR 14/07/26 23:00
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 15.2575 EUR 14/07/26 22:58
MDU Resources Group US5526901096 18.60 EUR 14/07/26 23:00
Stadler Rail AG CH0002178181 22.82 CHF 14/07/26 17:31
The Chemours Co. US1638511089 16.31 EUR 14/07/26 23:00
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 61.40 EUR 14/07/26 22:58
Materion Corp. US5766901012 221.80 EUR 14/07/26 22:59
Morgan Advanced Materials PLC GB0006027295 2.56 EUR 14/07/26 22:59
Element Solutions US28618M1062 35.50 EUR 14/07/26 22:59
Valvoline US92047W1018 34.10 EUR 14/07/26 22:58

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.