Tracker Certificate*

Termsheet  
Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
03.06.26
21:48:53
231.541
233.377
CHF
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 231.136
Diff. absolute / % -2.33 -1.07%

Determined prices

Last Price 230.198 Volume 100
Time 10:31:08 Date 01/06/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 02/06/2026

Average Spread 0.79%
Last Best Bid Price 231.14 CHF
Last Best Ask Price 232.97 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 343,670 CHF
Average Sell Value 346,396 CHF
Spreads Availability Ratio 99.97%
Quote Availability 99.97%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 76.06 CHF 03/06/26 17:31
Sika AG CH0418792922 150.8500 CHF 03/06/26 17:31
General Electric Co. US3696043013 - -
Hitachi Ltd. JP3788600009 28.775 EUR 03/06/26 22:05
Siemens AG DE0007236101 274.00 EUR 03/06/26 22:03
Fuji Electric Co. Ltd. JP3820000002 79.73 EUR 03/06/26 22:02
Caterpillar Inc. US1491231015 734.49 CHF 27/05/26 09:01
Schneider Electric S.A. FR0000121972 - -
ThyssenKrupp AG DE0007500001 11.68 EUR 03/06/26 22:03
SGL Carbon SE DE0007235301 5.39 EUR 03/06/26 22:03
Wienerberger Baustoffindustrie AG AT0000831706 23.76 EUR 03/06/26 22:03
3M Co. US88579Y1010 130.825 EUR 03/06/26 22:04
HEIDELBERG MATERIALS AG DE0006047004 153.4500 CHF 19/05/26 09:01
Compagnie de Saint-Gobain S.A. FR0000125007 72.8000 CHF 27/05/26 14:31
Cemex ADR US1512908898 11.15 EUR 03/06/26 22:02
Umicore S.A. BE0974320526 25.37 EUR 03/06/26 22:03
Vale ADR US91912E1055 13.875 EUR 03/06/26 22:02
Bombardier Inc. (B) CA0977518616 199.975 EUR 03/06/26 22:04
Solvay S.A. BE0003470755 26.28 EUR 03/06/26 22:03
Vulcan Materials Co. US9291601097 246.15 EUR 03/06/26 22:03
CRH Plc. IE0001827041 91.37 EUR 03/06/26 22:03
Emerson Electric Co. US2910111044 121.525 EUR 03/06/26 22:05
Carpenter Technology Corp. US1442851036 419.55 EUR 03/06/26 22:04
Cummins Inc. US2310211063 589.20 EUR 03/06/26 22:04
Safran S.A. FR0000073272 - -
Steel Dynamics Inc. US8581191009 237.40 EUR 03/06/26 22:05
Rockwell Automation Inc. US7739031091 398.40 EUR 03/06/26 22:04
Sociedad Quimica y Minera de Chile ADR US8336351056 68.10 EUR 03/06/26 22:05
Waste Connections Inc. CA94106B1013 130.05 EUR 03/06/26 22:05
Arkema S.A. FR0010313833 62.375 EUR 03/06/26 22:03
NGK Insulators Ltd. JP3695200000 34.80 EUR 03/06/26 22:03
Sumitomo Osaka Cement Co. Ltd. JP3400900001 29.50 EUR 03/06/26 22:03
Johnson Matthey Plc. GB00BZ4BQC70 25.50 EUR 03/06/26 21:57
Martin Marietta Materials Inc. US5732841060 503.25 EUR 03/06/26 22:03
Eagle Materials Inc. US26969P1084 188.50 EUR 03/06/26 22:05
United Rentals Inc. US9113631090 912.70 EUR 03/06/26 22:05
Allegheny Technologies Inc. US01741R1023 155.35 EUR 03/06/26 22:05
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 17.1675 EUR 03/06/26 22:03
MDU Resources Group US5526901096 17.95 EUR 03/06/26 22:03
Stadler Rail AG CH0002178181 22.3800 CHF 03/06/26 17:31
The Chemours Co. US1638511089 19.51 EUR 03/06/26 22:04
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 59.95 EUR 03/06/26 22:03
Materion Corp. US5766901012 196.75 EUR 03/06/26 22:03
Morgan Advanced Materials PLC GB0006027295 2.63 EUR 03/06/26 22:05
Element Solutions US28618M1062 36.60 EUR 03/06/26 22:05
Valvoline US92047W1018 29.70 EUR 03/06/26 22:05

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.