Tracker Certificate*

Termsheet  
Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 198.147
Diff. absolute / % 3.56 +1.87%

Determined prices

Last Price 193.115 Volume 50
Time 16:41:33 Date 10/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 195.18 CHF
Last Best Ask Price 196.73 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 296,087 CHF
Average Sell Value 298,436 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 77.1000 CHF 19/12/25 17:30
Sika AG CH0418792922 162.50 CHF 19/12/25 17:30
General Electric Co. US3696043013 263.00 EUR 22/12/25 09:13
Hitachi Ltd. JP3788600009 27.21 EUR 22/12/25 09:13
Siemens AG DE0007236101 224.4500 CHF 16/12/25 17:11
Fuji Electric Co. Ltd. JP3820000002 63.25 EUR 22/12/25 09:12
Caterpillar Inc. US1491231015 - -
Schneider Electric S.A. FR0000121972 236.225 EUR 22/12/25 09:13
ThyssenKrupp AG DE0007500001 9.24 EUR 22/12/25 09:13
SGL Carbon SE DE0007235301 3.005 EUR 22/12/25 09:09
Wienerberger Baustoffindustrie AG AT0000831706 30.68 EUR 22/12/25 09:10
3M Co. US88579Y1010 140.00 CHF 18/12/25 09:05
HEIDELBERG MATERIALS AG DE0006047004 221.60 EUR 22/12/25 09:13
Compagnie de Saint-Gobain S.A. FR0000125007 86.21 EUR 22/12/25 09:13
Cemex ADR US1512908898 9.975 EUR 22/12/25 09:12
Umicore S.A. BE0974320526 17.495 EUR 22/12/25 09:13
Vale ADR US91912E1055 10.90 EUR 22/12/25 09:12
Bombardier Inc. (B) CA0977518616 142.65 EUR 22/12/25 09:12
Solvay S.A. BE0003470755 26.87 EUR 22/12/25 09:11
Vulcan Materials Co. US9291601097 249.00 EUR 22/12/25 09:12
CRH Plc. IE0001827041 106.20 EUR 22/12/25 09:13
Emerson Electric Co. US2910111044 113.53 EUR 22/12/25 09:12
Carpenter Technology Corp. US1442851036 279.00 EUR 22/12/25 09:12
Cummins Inc. US2310211063 434.05 EUR 22/12/25 09:12
Safran S.A. FR0000073272 303.25 EUR 22/12/25 09:13
Steel Dynamics Inc. US8581191009 148.84 EUR 22/12/25 09:13
Rockwell Automation Inc. US7739031091 338.65 EUR 22/12/25 09:13
Sociedad Quimica y Minera de Chile ADR US8336351056 59.70 EUR 22/12/25 09:08
Waste Connections Inc. CA94106B1013 149.55 EUR 22/12/25 09:10
Arkema S.A. FR0010313833 51.90 EUR 22/12/25 09:10
NGK Insulators Ltd. JP3695200000 18.25 EUR 22/12/25 09:13
Sumitomo Osaka Cement Co. Ltd. JP3400900001 20.50 EUR 22/12/25 09:13
Johnson Matthey Plc. GB00BZ4BQC70 24.83 EUR 22/12/25 09:10
Martin Marietta Materials Inc. US5732841060 542.30 EUR 22/12/25 09:13
Eagle Materials Inc. US26969P1084 186.00 EUR 22/12/25 09:10
United Rentals Inc. US9113631090 695.00 EUR 22/12/25 09:12
Allegheny Technologies Inc. US01741R1023 96.66 EUR 22/12/25 09:12
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 24.845 EUR 22/12/25 09:13
MDU Resources Group US5526901096 16.40 EUR 22/12/25 09:12
Stadler Rail AG CH0002178181 20.0400 CHF 19/12/25 17:30
The Chemours Co. US1638511089 10.15 EUR 22/12/25 09:12
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 75.25 EUR 22/12/25 09:11
Materion Corp. US5766901012 108.50 EUR 22/12/25 09:12
Morgan Advanced Materials PLC GB0006027295 2.47 EUR 22/12/25 09:10
Element Solutions US28618M1062 21.50 EUR 22/12/25 09:12
Valvoline US92047W1018 25.30 EUR 22/12/25 09:12

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.