Tracker Certificate*

Symbol: 0541BC
Underlyings: MGFINFRA Basket
ISIN: CH0551342501
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 198.147
Diff. absolute / % 3.56 +1.87%

Determined prices

Last Price 193.115 Volume 50
Time 16:41:33 Date 10/12/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0551342501
Valor 55134250
Symbol 0541BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 12/06/2020
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 195.18 CHF
Last Best Ask Price 196.73 CHF
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 296,087 CHF
Average Sell Value 298,436 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 77.1000 CHF 19/12/25 17:30
Sika AG CH0418792922 162.50 CHF 19/12/25 17:30
General Electric Co. US3696043013 262.75 EUR 20/12/25 13:04
Hitachi Ltd. JP3788600009 27.15 EUR 20/12/25 13:04
Siemens AG DE0007236101 224.4500 CHF 16/12/25 17:11
Fuji Electric Co. Ltd. JP3820000002 62.25 EUR 20/12/25 13:04
Caterpillar Inc. US1491231015 - -
Schneider Electric S.A. FR0000121972 235.65 EUR 20/12/25 13:04
ThyssenKrupp AG DE0007500001 9.135 EUR 20/12/25 13:04
SGL Carbon SE DE0007235301 2.985 EUR 20/12/25 13:04
Wienerberger Baustoffindustrie AG AT0000831706 30.57 EUR 20/12/25 13:04
3M Co. US88579Y1010 140.00 CHF 18/12/25 09:05
HEIDELBERG MATERIALS AG DE0006047004 220.10 EUR 20/12/25 13:03
Compagnie de Saint-Gobain S.A. FR0000125007 80.7400 CHF 05/12/25 14:35
Cemex ADR US1512908898 9.925 EUR 20/12/25 13:04
Umicore S.A. BE0974320526 17.245 EUR 20/12/25 13:04
Vale ADR US91912E1055 10.875 EUR 20/12/25 13:04
Bombardier Inc. (B) CA0977518616 142.175 EUR 20/12/25 13:04
Solvay S.A. BE0003470755 26.87 EUR 20/12/25 13:04
Vulcan Materials Co. US9291601097 249.00 EUR 20/12/25 13:04
CRH Plc. IE0001827041 106.625 EUR 20/12/25 13:04
Emerson Electric Co. US2910111044 114.11 EUR 20/12/25 13:04
Carpenter Technology Corp. US1442851036 280.00 EUR 20/12/25 13:04
Cummins Inc. US2310211063 432.70 EUR 20/12/25 13:04
Safran S.A. FR0000073272 304.65 EUR 20/12/25 13:04
Steel Dynamics Inc. US8581191009 148.84 EUR 20/12/25 13:04
Rockwell Automation Inc. US7739031091 338.45 EUR 20/12/25 13:02
Sociedad Quimica y Minera de Chile ADR US8336351056 58.80 EUR 20/12/25 13:04
Waste Connections Inc. CA94106B1013 149.60 EUR 20/12/25 13:04
Arkema S.A. FR0010313833 51.525 EUR 20/12/25 13:04
NGK Insulators Ltd. JP3695200000 18.45 EUR 20/12/25 13:04
Sumitomo Osaka Cement Co. Ltd. JP3400900001 20.50 EUR 20/12/25 13:04
Johnson Matthey Plc. GB00BZ4BQC70 24.83 EUR 20/12/25 13:04
Martin Marietta Materials Inc. US5732841060 541.30 EUR 20/12/25 13:04
Eagle Materials Inc. US26969P1084 185.50 EUR 20/12/25 13:04
United Rentals Inc. US9113631090 693.70 EUR 20/12/25 13:04
Allegheny Technologies Inc. US01741R1023 96.73 EUR 20/12/25 13:04
Cash CHF CH0002748082 - -
Alstom S.A. FR0010220475 24.64 EUR 20/12/25 13:04
MDU Resources Group US5526901096 16.40 EUR 20/12/25 13:04
Stadler Rail AG CH0002178181 20.0400 CHF 19/12/25 17:30
The Chemours Co. US1638511089 10.08 EUR 20/12/25 13:04
US CONCRETE Inc. US90333L2016 - -
Vicat S.A. FR0000031775 75.25 EUR 20/12/25 13:04
Materion Corp. US5766901012 108.00 EUR 20/12/25 13:04
Morgan Advanced Materials PLC GB0006027295 2.46 EUR 20/12/25 13:04
Element Solutions US28618M1062 21.40 EUR 20/12/25 13:04
Valvoline US92047W1018 25.20 EUR 20/12/25 13:04

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.