Name	Tracker Certificate*
ISIN	CH0574744576
Valor	57474457
Symbol	0573BC
Type	Tracker Certificates
SVSP Code	1300
COSI Product	No
Exercise type	American
Currency	Swiss Franc
First Trading Date	12/10/2020


Settlement Type	Cash payout
IRS 871m	In scope
Currency safeguarded	No
Pricing	Dirty
Issuer	Banque Cantonale Vaudoise

market maker quality Date: 28/01/2026

Average Spread	0.79%
Last Best Bid Price	119.16 CHF
Last Best Ask Price	120.11 CHF
Last Best Bid Volume	2,000
Last Best Ask Volume	2,000
Average Buy Volume	1,953
Average Sell Volume	2,000
Average Buy Value	233,262 CHF
Average Sell Value	240,771 CHF
Spreads Availability Ratio	100.00%
Quote Availability	100.00%

Underlyings

Name	ISIN	Price	Date
Adidas AG	DE000A1EWWW0	139.2000 CHF	23/01/26 09:26
Danone S.A.	FR0000120644	65.35 EUR	01/02/26 19:03
Intel Corp.	US4581401001	36.1600 CHF	30/01/26 10:19
Ebay Inc.	US2786421030	76.98 EUR	01/02/26 19:04
Philips Electronics N.V.	NL0000009538	24.15 EUR	01/02/26 19:03
Texas Instruments Inc.	US8825081040	181.92 EUR	01/02/26 19:04
Agilent Technologies Inc.	US00846U1016	112.94 EUR	01/02/26 19:04
Corning Inc.	US2193501051	80.3500 CHF	30/01/26 12:20
Kimberly-Clark Corp.	US4943681035	84.18 EUR	01/02/26 19:02
Veolia Environnement S.A.	FR0000124141	31.55 EUR	01/02/26 19:04
International Paper Co.	US4601461035	34.77 EUR	01/02/26 19:03
Kao Corp.	JP3205800000	33.755 EUR	01/02/26 19:04
UPM-Kymmene OYJ	FI0009005987	23.305 EUR	01/02/26 19:03
Michelin S.A.	FR001400AJ45	31.215 EUR	01/02/26 19:03
Intertek Group Plc.	GB0031638363	51.475 EUR	01/02/26 19:03
Kingspan Group Plc.	IE0004927939	73.425 EUR	01/02/26 19:03
Waste Management Inc.	US94106L1098	187.47 EUR	01/02/26 19:03
Ecolab Inc.	US2788651006	237.90 EUR	01/02/26 19:03
Thermo Fisher Scientific Inc.	US8835561023	488.65 EUR	01/02/26 19:04
Magna International Inc.	CA5592224011	43.15 EUR	01/02/26 19:04
TJX Companies Inc.	US8725401090	126.13 EUR	01/02/26 19:03
United Rentals Inc.	US9113631090	659.80 EUR	01/02/26 19:04
TE Connectivity Ltd.	CH0102993182	188.00 EUR	01/02/26 19:04
Cash CHF	CH0002748082	-	-
Reed Elsevier PLC.	GB00B2B0DG97	30.21 EUR	01/02/26 19:03
Packaging Corp. of America	US6951561090	187.375 EUR	01/02/26 19:04
Mondi Plc.	GB00B1CRLC47	9.95 EUR	30/01/26 23:00
Quest Diagnostics	US74834L1008	158.425 EUR	01/02/26 19:03
Essity AB	SE0009922164	24.91 EUR	01/02/26 19:03
APTIV PLC	JE00B783TY65	64.00 EUR	01/02/26 19:04