Tracker Certificate*

Termsheet  
Symbol: 0733BC
Underlyings: WOMEN EMPOWERMENT Basket
ISIN: CH1153108886
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 172.170
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1153108886
Valor 115310888
Symbol 0733BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 17/12/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 171.13 USD
Last Best Ask Price 172.49 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 256,403 USD
Average Sell Value 258,437 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Allianz SE DE0008404005 385.70 EUR 18/12/25 22:58
AXA S.A. FR0000120628 40.745 EUR 18/12/25 22:58
L'Oréal S.A. FR0000120321 376.025 EUR 18/12/25 23:00
LVMH Moet Hennessy Louis Vuitton FR0000121014 634.10 EUR 18/12/25 23:00
Microsoft Corp. US5949181045 394.25 CHF 08/12/25 12:15
Repsol YPF S.A. ES0173516115 15.3825 EUR 18/12/25 23:00
Eli Lilly & Co. US5324571083 790.00 CHF 11/12/25 15:43
Johnson & Johnson US4781601046 177.74 EUR 18/12/25 23:00
JPMorgan Chase & Co. US46625H1005 267.10 EUR 18/12/25 23:00
Charles Schwab Corp. US8085131055 83.03 EUR 18/12/25 23:00
Adobe Inc. US00724F1012 303.00 EUR 18/12/25 23:00
Volkswagen AG (Vz) DE0007664039 104.10 EUR 18/12/25 22:58
Shiseido Co. Ltd. JP3351600006 12.9225 EUR 18/12/25 23:00
Stora Enso OYJ FI0009005961 10.32 EUR 18/12/25 23:00
Michelin S.A. FR001400AJ45 28.36 EUR 18/12/25 23:00
Engie S.A. FR0010208488 22.02 EUR 18/12/25 22:58
Estée Lauder Co. Inc. US5184391044 91.90 EUR 18/12/25 23:00
Koninklijke DSM N.V. NL0000009827 - -
Ping An Insurance Co. of China Co. CNE1000003X6 7.0685 EUR 18/12/25 23:00
MasterCard Inc. US57636Q1040 482.45 EUR 18/12/25 23:00
Macquarie Group Ltd. AU000000MQG1 112.09 EUR 18/12/25 23:00
Publicis Groupe S.A. FR0000130577 89.43 EUR 18/12/25 23:00
Novo Nordisk AS (B) DK0062498333 40.7175 EUR 18/12/25 22:59
Tomra Systems ASA NO0005668905 11.17 EUR 18/12/25 23:00
Emeis SA FR001400NLM4 12.495 EUR 18/12/25 22:58
Singapore Telecommunications Ltd. SG1T75931496 3.0775 EUR 18/12/25 23:00
Qantas Airways Ltd. AU000000QAN2 5.701 EUR 18/12/25 23:00
Marriott Intl. Inc. US5719032022 260.45 EUR 18/12/25 23:00
New Oriental Education & Technology Group Inc. US6475812060 47.10 EUR 18/12/25 23:00
Chipotle Mexican Grill Inc. US1696561059 32.09 EUR 18/12/25 23:00
Cash USD US9117941131 - -
TAL Education Group (A) ADR US8740801043 9.375 EUR 18/12/25 22:58
Bright Horizons Family Solutions US1091941005 88.25 EUR 18/12/25 23:00
Delivery Hero AG DE000A2E4K43 21.48 EUR 18/12/25 22:58
Recruit Hldg. Co.Ltd. JP3970300004 48.48 EUR 18/12/25 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.