Tracker Certificate*

Termsheet  
Symbol: 0733BC
Underlyings: WOMEN EMPOWERMENT Basket
ISIN: CH1153108886
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
30.01.26
22:15:00
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 178.763
Diff. absolute / % -0.09 -0.05%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1153108886
Valor 115310888
Symbol 0733BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 17/12/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 28/01/2026

Average Spread 0.79%
Last Best Bid Price 177.92 USD
Last Best Ask Price 179.33 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 267,572 USD
Average Sell Value 269,694 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Allianz SE DE0008404005 337.4000 CHF 28/01/26 13:40
AXA S.A. FR0000120628 38.295 EUR 30/01/26 23:00
L'Oréal S.A. FR0000120321 387.05 EUR 30/01/26 22:58
LVMH Moet Hennessy Louis Vuitton FR0000121014 545.40 EUR 30/01/26 22:58
Microsoft Corp. US5949181045 369.49 CHF 27/01/26 14:37
Repsol YPF S.A. ES0173516115 16.4825 EUR 30/01/26 22:58
Eli Lilly & Co. US5324571083 780.00 CHF 29/01/26 09:00
Johnson & Johnson US4781601046 192.55 EUR 30/01/26 23:00
JPMorgan Chase & Co. US46625H1005 258.20 EUR 30/01/26 23:00
Charles Schwab Corp. US8085131055 87.52 EUR 30/01/26 23:00
Adobe Inc. US00724F1012 247.425 EUR 30/01/26 23:00
Volkswagen AG (Vz) DE0007664039 102.725 EUR 30/01/26 23:00
Shiseido Co. Ltd. JP3351600006 14.355 EUR 30/01/26 23:00
Stora Enso OYJ FI0009005961 9.732 EUR 30/01/26 23:00
Michelin S.A. FR001400AJ45 31.265 EUR 30/01/26 23:00
Engie S.A. FR0010208488 25.235 EUR 30/01/26 23:00
Estée Lauder Co. Inc. US5184391044 97.30 EUR 30/01/26 23:00
Koninklijke DSM N.V. NL0000009827 - -
Ping An Insurance Co. of China Co. CNE1000003X6 7.795 EUR 30/01/26 23:00
MasterCard Inc. US57636Q1040 - -
Macquarie Group Ltd. AU000000MQG1 123.98 EUR 30/01/26 22:58
Publicis Groupe S.A. FR0000130577 83.96 EUR 30/01/26 22:58
Novo Nordisk AS (B) DK0062498333 49.93 EUR 30/01/26 23:00
Tomra Systems ASA NO0005668905 11.16 EUR 30/01/26 23:00
Emeis SA FR001400NLM4 13.58 EUR 30/01/26 23:00
Singapore Telecommunications Ltd. SG1T75931496 3.0405 EUR 30/01/26 22:58
Qantas Airways Ltd. AU000000QAN2 5.888 EUR 30/01/26 22:58
Marriott Intl. Inc. US5719032022 265.875 EUR 30/01/26 23:00
New Oriental Education & Technology Group Inc. US6475812060 50.90 EUR 30/01/26 23:00
Chipotle Mexican Grill Inc. US1696561059 32.70 EUR 30/01/26 23:00
Cash USD US9117941131 - -
TAL Education Group (A) ADR US8740801043 10.70 EUR 30/01/26 23:00
Bright Horizons Family Solutions US1091941005 78.25 EUR 30/01/26 23:00
Delivery Hero AG DE000A2E4K43 23.58 EUR 30/01/26 23:00
Recruit Hldg. Co.Ltd. JP3970300004 44.29 EUR 30/01/26 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.