ZKB Tracker-Zertifikat Dynamisch

Termsheet  
Symbol: TARUSZ
Underlyings: Tareno US Selection AMC
ISIN: CH1218247281
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
04.08.26
06:10:08
116.170
-
USD
Volume
18
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 190.452
Diff. absolute / % -74.28 -39.00%

Determined prices

Last Price 202.150 Volume 95
Time 09:16:10 Date 22/06/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name ZKB Tracker-Zertifikat Dynamisch
ISIN CH1218247281
Valor 121824728
Symbol TARUSZ
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 12/01/2024
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 31/07/2026

Average Spread 0.80%
Last Best Bid Price 190.45 USD
Last Best Ask Price 191.98 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 288,061 USD
Average Sell Value 290,375 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 441.35 CHF 24/07/26 09:02
Amazon.com Inc. US0231351067 182.9800 CHF 30/07/26 09:01
Apple Inc. US0378331005 249.9500 CHF 31/07/26 14:34
Cisco Systems Inc. US17275R1023 70.87 CHF 27/04/26 09:19
Micron Technology Inc. US5951121038 731.50 CHF 31/07/26 10:51
Microsoft Corp. US5949181045 394.4500 CHF 03/08/26 16:08
Pfizer Inc. US7170811035 20.01 CHF 31/07/26 11:20
Qualcomm Inc. US7475251036 132.19 EUR 03/08/26 23:00
Intel Corp. US4581401001 75.62 CHF 30/07/26 16:38
Coca-Cola Co. US1912161007 75.785 EUR 03/08/26 23:00
Walt Disney Co. US2546871060 85.715 EUR 03/08/26 23:00
Applied Materials Inc. US0382221051 451.70 EUR 03/08/26 23:00
Boeing Co. US0970231058 203.45 EUR 03/08/26 23:00
Johnson & Johnson US4781601046 213.65 CHF 03/08/26 12:54
Halliburton Co. US4062161017 27.65 EUR 03/08/26 23:00
Nike Inc. US6541061031 34.8600 CHF 22/07/26 09:06
Nvidia Corp. US67066G1040 167.34 CHF 03/08/26 17:13
3M Co. US88579Y1010 148.00 CHF 29/07/26 09:33
Taiwan Semiconductor Manufacturing ADR US8740391003 353.50 EUR 03/08/26 23:00
Verizon Communications Inc. US92343V1044 41.305 EUR 03/08/26 23:00
Alphabet Inc. (A) US02079K3059 265.85 CHF 30/07/26 09:01
Deere & Co. US2441991054 530.50 EUR 03/08/26 23:00
iShares Russell 2000 USD ETF US4642876555 257.40 EUR 03/08/26 21:58
iShares S&P Global Clean Energy ETF IE00B1XNHC34 9.042 EUR 03/08/26 23:00
Palo Alto Networks Inc. US6974351057 302.825 EUR 03/08/26 23:00
Cash USD US9117941131 - -
SS SPDR S&P OG EXP & PROD ETF US78468R5569 151.46 EUR 03/08/26 21:58
SPDR® S&P US Dividend Aristocrats UCITS ETF IE00B6YX5D40 69.65 CHF 03/08/26 17:36
Lam Research Corp. US5128073062 257.65 EUR 03/08/26 23:00
Broadcom Inc. US11135F1012 319.55 CHF 14/07/26 09:04
SPDR Series Trust - S&P Biotech ETF US78464A8707 128.05 EUR 03/08/26 21:59
iShares S&P US Banks UCITS ETF IE00BD3V0B10 7.6315 EUR 03/08/26 22:58
Solventum Corp US83444M1018 76.80 EUR 03/08/26 22:59

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.