ZKB Tracker-Zertifikat Dynamisch

Termsheet  
Symbol: GLOBEZ
Underlyings: Synopsis Global Basket
ISIN: CH1218269590
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 125.221
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 125.875 Volume 500
Time 10:46:42 Date 11/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name ZKB Tracker-Zertifikat Dynamisch
ISIN CH1218269590
Valor 121826959
Symbol GLOBEZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 04/04/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 17/12/2025

Average Spread 0.80%
Last Best Bid Price 124.22 USD
Last Best Ask Price 125.22 USD
Last Best Bid Volume 1,750
Last Best Ask Volume 1,750
Average Buy Volume 1,750
Average Sell Volume 1,750
Average Buy Value 218,530 USD
Average Sell Value 220,286 USD
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
General Electric Co. US3696043013 262.75 EUR 19/12/25 23:00
IBM Corp. US4592001014 256.90 EUR 19/12/25 23:00
Altria Group Inc. US02209S1033 49.77 EUR 19/12/25 23:00
Qualcomm Inc. US7475251036 150.23 EUR 19/12/25 23:00
Sanofi S.A. FR0000120578 83.005 EUR 19/12/25 23:00
UniCredit S.p.A. IT0005239360 70.33 EUR 19/12/25 23:00
General Motors Corp. US37045V1008 70.29 EUR 19/12/25 22:59
Goldman Sachs Group Inc. US38141G1040 762.85 EUR 19/12/25 23:00
Nvidia Corp. US67066G1040 143.25 CHF 17/12/25 09:01
Intesa Sanpaolo S.p.A. IT0000072618 5.899 EUR 19/12/25 23:00
Marks & Spencer Plc. GB0031274896 3.744 EUR 19/12/25 23:00
RTX CORP US75513E1010 156.03 EUR 19/12/25 23:00
Bank of America Corp. US0605051046 47.17 EUR 19/12/25 23:00
Equinor ASA NO0010096985 19.53 EUR 19/12/25 22:59
Barclays Plc. GB0031348658 5.38 EUR 19/12/25 23:00
Rolls-Royce Holdings Plc. GB00B63H8491 13.49 EUR 19/12/25 23:00
Taiwan Semiconductor Manufacturing Co. Ltd. TW0002330008 - -
EFG International AG CH0022268228 18.8600 CHF 19/12/25 17:30
Morgan Stanley US6174464486 151.28 EUR 19/12/25 23:00
BKW AG CH0130293662 169.50 CHF 19/12/25 17:30
Abercrombie & Fitch Co. US0028962076 103.43 EUR 19/12/25 23:00
Wells Fargo & Co. US9497461015 79.40 EUR 19/12/25 23:00
Capital One Financial Corp. US14040H1059 209.00 EUR 19/12/25 22:59
Westpac Banking Corp. AU000000WBC1 21.52 EUR 19/12/25 22:51
Marubeni Corp. JP3877600001 23.4725 EUR 19/12/25 23:00
American International Group Inc. US0268747849 73.68 EUR 19/12/25 23:00
Fluor Corp. US3434121022 35.00 EUR 19/12/25 23:00
Naspers Ltd. ZAE000325783 57.50 EUR 19/12/25 23:00
Hynix Semiconductor KR7000660001 - -
Mercadolibre Inc. US58733R1023 1,705.20 EUR 19/12/25 23:00
Tokio Marine Hldgs. Inc. JP3910660004 32.445 EUR 19/12/25 22:54
Meta Platforms Inc. US30303M1027 563.95 EUR 19/12/25 23:00
MediaTek Inc. TW0002454006 - -
Alphabet Inc. (C) US02079K1079 263.85 EUR 19/12/25 23:00
Sprouts Farmers Market Inc. US85208M1027 70.06 EUR 19/12/25 23:00
Cash USD US9117941131 - -
Kraft Heinz Co. US5007541064 21.02 EUR 19/12/25 23:00
Broadcom Inc. US11135F1012 290.50 EUR 19/12/25 21:59
Royal Dutch Shell Plc. (AMS) 30.7525 EUR 19/12/25 23:00
Landis+Gyr (Landis Gyr) CH0371153492 51.50 CHF 19/12/25 17:30
Argenx SE NL0010832176 730.20 EUR 19/12/25 23:00
Beazley Plc. GB00BYQ0JC66 9.60 EUR 19/12/25 23:00
Fabrinet KYG3323L1005 409.75 EUR 19/12/25 23:00
Mueller Industries Inc. US6247561029 98.00 EUR 19/12/25 23:00
SPX TECHNOLOGIES DL 10 US78473E1038 173.50 EUR 19/12/25 23:00
Ensign Group US29358P1012 155.00 EUR 19/12/25 23:00
Lantheus Holdings US5165441032 56.29 EUR 19/12/25 23:00
FTAI Aviation Ltd KYG3730V1059 - -
SouthState Corporation US8404411097 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.