ZKB Tracker-Zertifikat Dynamisch

Termsheet  
Symbol: GLOBEZ
Underlyings: Synopsis Global Basket
ISIN: CH1218269590
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 125.221
Diff. absolute / % -0.56 -0.44%

Determined prices

Last Price 125.875 Volume 500
Time 10:46:42 Date 11/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name ZKB Tracker-Zertifikat Dynamisch
ISIN CH1218269590
Valor 121826959
Symbol GLOBEZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 04/04/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 17/12/2025

Average Spread 0.80%
Last Best Bid Price 124.22 USD
Last Best Ask Price 125.22 USD
Last Best Bid Volume 1,750
Last Best Ask Volume 1,750
Average Buy Volume 1,750
Average Sell Volume 1,750
Average Buy Value 218,530 USD
Average Sell Value 220,286 USD
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
General Electric Co. US3696043013 257.25 EUR 18/12/25 23:00
IBM Corp. US4592001014 255.55 EUR 18/12/25 23:00
Altria Group Inc. US02209S1033 49.85 EUR 18/12/25 23:00
Qualcomm Inc. US7475251036 148.25 EUR 18/12/25 23:00
Sanofi S.A. FR0000120578 82.12 EUR 18/12/25 23:00
UniCredit S.p.A. IT0005239360 70.025 EUR 18/12/25 23:00
General Motors Corp. US37045V1008 69.35 EUR 18/12/25 23:00
Goldman Sachs Group Inc. US38141G1040 747.55 EUR 18/12/25 23:00
Nvidia Corp. US67066G1040 143.25 CHF 17/12/25 09:01
Intesa Sanpaolo S.p.A. IT0000072618 5.884 EUR 18/12/25 23:00
Marks & Spencer Plc. GB0031274896 3.802 EUR 18/12/25 22:59
RTX CORP US75513E1010 152.39 EUR 18/12/25 23:00
Bank of America Corp. US0605051046 46.31 EUR 18/12/25 23:00
Equinor ASA NO0010096985 19.385 EUR 18/12/25 23:00
Barclays Plc. GB0031348658 5.27 EUR 18/12/25 22:58
Rolls-Royce Holdings Plc. GB00B63H8491 12.99 EUR 18/12/25 22:59
Taiwan Semiconductor Manufacturing Co. Ltd. TW0002330008 - -
EFG International AG CH0022268228 18.7400 CHF 18/12/25 17:19
Morgan Stanley US6174464486 147.49 EUR 18/12/25 23:00
BKW AG CH0130293662 167.2000 CHF 18/12/25 17:19
Abercrombie & Fitch Co. US0028962076 101.23 EUR 18/12/25 22:58
Wells Fargo & Co. US9497461015 78.00 EUR 18/12/25 23:00
Capital One Financial Corp. US14040H1059 207.00 EUR 18/12/25 23:00
Westpac Banking Corp. AU000000WBC1 21.3275 EUR 18/12/25 23:00
Marubeni Corp. JP3877600001 23.2875 EUR 18/12/25 23:00
American International Group Inc. US0268747849 73.52 EUR 18/12/25 22:59
Fluor Corp. US3434121022 34.97 EUR 18/12/25 23:00
Naspers Ltd. ZAE000325783 55.50 EUR 18/12/25 23:00
Hynix Semiconductor KR7000660001 - -
Mercadolibre Inc. US58733R1023 1,677.10 EUR 18/12/25 23:00
Tokio Marine Hldgs. Inc. JP3910660004 32.19 EUR 18/12/25 23:00
Meta Platforms Inc. US30303M1027 566.50 EUR 18/12/25 23:00
MediaTek Inc. TW0002454006 - -
Alphabet Inc. (C) US02079K1079 258.675 EUR 18/12/25 23:00
Sprouts Farmers Market Inc. US85208M1027 68.91 EUR 18/12/25 23:00
Cash USD US9117941131 - -
Kraft Heinz Co. US5007541064 21.15 EUR 18/12/25 23:00
Broadcom Inc. US11135F1012 280.95 EUR 18/12/25 23:00
Royal Dutch Shell Plc. (AMS) 30.43 EUR 18/12/25 23:00
Landis+Gyr (Landis Gyr) CH0371153492 51.60 CHF 18/12/25 17:19
Argenx SE NL0010832176 722.40 EUR 18/12/25 22:58
Beazley Plc. GB00BYQ0JC66 9.60 EUR 18/12/25 22:58
Fabrinet KYG3323L1005 385.70 EUR 18/12/25 23:00
Mueller Industries Inc. US6247561029 96.25 EUR 18/12/25 23:01
SPX TECHNOLOGIES DL 10 US78473E1038 179.50 EUR 18/12/25 23:00
Ensign Group US29358P1012 151.00 EUR 18/12/25 23:00
Lantheus Holdings US5165441032 55.47 EUR 18/12/25 23:00
FTAI Aviation Ltd KYG3730V1059 - -
SouthState Corporation US8404411097 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.