ZKB Tracker-Zertifikat Dynamisch

Termsheet  
Symbol: HSMASZ
Underlyings: HBL Small- und Midcap Aktien Schweiz Basket 1
ISIN: CH1218273139
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
05.12.25
15:45:15
9.852
9.891
CHF
Volume
20,000
20,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 9.773
Diff. absolute / % 0.08 +0.78%

Determined prices

Last Price 9.873 Volume 13
Time 09:15:49 Date 05/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name ZKB Tracker-Zertifikat Dynamisch
ISIN CH1218273139
Valor 121827313
Symbol HSMASZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 04/07/2025
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 03/12/2025

Average Spread 0.40%
Last Best Bid Price 9.74 CHF
Last Best Ask Price 9.78 CHF
Last Best Bid Volume 20,000
Last Best Ask Volume 20,000
Average Buy Volume 20,000
Average Sell Volume 20,000
Average Buy Value 194,828 CHF
Average Sell Value 195,608 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Schindler PS CH0024638196 287.80 CHF 05/12/25 15:57
Straumann Hldg. AG CH1175448666 91.34 CHF 05/12/25 15:58
Sulzer AG CH0038388911 142.6000 CHF 05/12/25 15:55
Allreal Hldg. AG CH0008837566 197.6000 CHF 05/12/25 15:45
Mobilezone Hldg. AG CH0276837694 12.22 CHF 05/12/25 15:58
Ems-Chemie Hldg. AG CH0016440353 548.00 CHF 05/12/25 15:56
Ypsomed Hldg. AG CH0019396990 321.00 CHF 05/12/25 15:54
Kardex AG CH0100837282 279.50 CHF 05/12/25 15:56
Emmi AG CH0012829898 728.00 CHF 05/12/25 15:44
Comet Hldg. AG CH0360826991 220.40 CHF 05/12/25 15:56
INFICON Hldg. AG CH1431598916 104.20 CHF 05/12/25 15:54
Aryzta AG CH1425684714 51.4000 CHF 05/12/25 15:55
EFG International AG CH0022268228 18.5600 CHF 05/12/25 15:48
Siegfried Hldg. AG CH1429326825 72.3000 CHF 05/12/25 15:56
BKW AG CH0130293662 167.1000 CHF 05/12/25 15:56
Burckhardt Compression Hldg. AG CH0025536027 531.00 CHF 05/12/25 15:56
Lindt & Sprüngli AG PS CH0010570767 11,670.00 CHF 05/12/25 15:57
St.Galler Kantonalbank N CH0011484067 551.00 CHF 05/12/25 15:41
AVOLTA AG CH0023405456 47.74 CHF 05/12/25 15:55
Swiss Prime Site AG CH0008038389 118.20 CHF 05/12/25 15:51
Flughafen Zürich AG CH0319416936 240.80 CHF 05/12/25 15:52
Valiant Hldg. AG CH0014786500 143.40 CHF 05/12/25 15:58
Mobimo Hldg. AG CH0011108872 353.00 CHF 05/12/25 15:44
Swissquote Group Hldg. S.A. CH0010675863 464.80 CHF 05/12/25 15:58
Belimo Hldg. AG CH1101098163 788.00 CHF 05/12/25 15:55
COSMO Pharmaceuticals N.V. NL0011832936 90.6000 CHF 05/12/25 15:57
Jungfraubahn Hldg. AG CH0017875789 268.00 CHF 05/12/25 15:51
Cash CHF CH0002748082 - -
VAT Group CH0311864901 399.7000 CHF 05/12/25 15:57
Galenica AG CH0360674466 92.50 CHF 05/12/25 15:55
SIG Group N CH0435377954 9.48 CHF 05/12/25 15:57
Medacta Group CH0468525222 151.6000 CHF 05/12/25 15:50
Accelleron Industries AG CH1169360919 62.9000 CHF 05/12/25 15:57
VZ Holding AG CH0528751586 147.80 CHF 05/12/25 15:46
Galderma Group AG CH1335392721 164.1000 CHF 05/12/25 15:57
Sunrise Communications Aktie CH1386220409 41.02 CHF 05/12/25 15:56

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.