ZKB Tracker-Zertifikat Dynamisch

Symbol: HTAGBZ
ISIN: CH1218273170
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 11.123
Diff. absolute / % 0.10 +0.94%

Determined prices

Last Price 11.019 Volume 71
Time 09:16:25 Date 02/12/2025

More Product Information

Core Data

Name ZKB Tracker-Zertifikat Dynamisch
ISIN CH1218273170
Valor 121827317
Symbol HTAGBZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 04/07/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 03/12/2025

Average Spread 0.60%
Last Best Bid Price 11.00 CHF
Last Best Ask Price 11.06 CHF
Last Best Bid Volume 20,000
Last Best Ask Volume 20,000
Average Buy Volume 20,000
Average Sell Volume 20,000
Average Buy Value 220,605 CHF
Average Sell Value 221,928 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Microsoft Corp. US5949181045 388.50 CHF 04/12/25 10:47
Nvidia Corp. US67066G1040 - -
Intuit Inc. US4612021034 576.45 EUR 05/12/25 22:36
Taiwan Semiconductor Manufacturing Co. Ltd. TW0002330008 - -
Salesforce Inc. US79466L3024 - -
Interdigital Inc. US45867G1013 305.00 EUR 05/12/25 22:33
Netflix Inc. US64110L1061 - -
Meta Platforms Inc. US30303M1027 - -
T-Mobile US Inc. US8725901040 - -
Fortinet Inc. US34959E1091 74.385 EUR 05/12/25 22:35
Alphabet Inc. (C) US02079K1079 - -
ServiceNow Inc. US81762P1021 738.40 EUR 05/12/25 22:36
Cash CHF CH0002748082 - -
Arista Networks Inc. US0404132054 111.02 EUR 05/12/25 22:35
Scout24 AG DE000A12DM80 - -
A10 Networks Inc. US0021211018 15.265 EUR 05/12/25 22:35
Monolithic Power Systems Inc. US6098391054 828.80 EUR 05/12/25 22:36
Spotify LU1778762911 - -
Konami Hldg. Corp. JP3300200007 123.00 EUR 05/12/25 22:33
Okta Inc. US6792951054 73.46 EUR 05/12/25 22:36
Asmedia Technologies Inc. TW0005269005 - -
REA Group Ltd. AU000000REA9 108.00 EUR 05/12/25 22:33
Dynatrace Inc US2681501092 38.10 EUR 05/12/25 22:33
RAKUS Co. Ltd. JP3967170006 - -
Alchip Technologies Ltd. KYG022421088 - -
TEGNA Aktie US87901J1051 16.45 EUR 05/12/25 22:34
M-UP HOLDINGS Inc. JP3167310006 - -
Technology One LimitedShs AU000000TNE8 16.30 EUR 05/12/25 22:33
Accton Technology Corporation TW0002345006 - -
King Slide Works Co., Ltd. TW0002059003 - -
XERO LTD Equity NZXROE0001S2 68.00 EUR 05/12/25 22:33
AppFolio A US03783C1009 202.20 EUR 05/12/25 22:33
Nova IL0010845571 279.00 EUR 05/12/25 22:33
Posiflex Technology, Inc. TW0008114000 - -
Red Violet Inc. US75704L1044 45.70 EUR 05/12/25 22:36

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.