Tracker Certificate*

Termsheet  
Symbol: 0990BC
Underlyings: Selected Stocks Basket
ISIN: CH1377078485
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
03.08.26
22:15:02
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 126.635
Diff. absolute / % 1.46 +1.16%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1377078485
Valor 137707848
Symbol 0990BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 28/08/2024
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 31/07/2026

Average Spread 0.79%
Last Best Bid Price 126.64 USD
Last Best Ask Price 127.64 USD
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 252,521 USD
Average Sell Value 254,523 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amazon.com Inc. US0231351067 182.9800 CHF 30/07/26 09:01
Apple Inc. US0378331005 249.9500 CHF 31/07/26 14:34
General Electric Co. US3696043013 322.075 EUR 03/08/26 23:00
McDonald's Corp. US5801351017 - -
Microsoft Corp. US5949181045 394.4500 CHF 03/08/26 16:08
Oracle Corp. US68389X1054 104.90 CHF 31/07/26 09:18
Eli Lilly & Co. US5324571083 1,010.00 CHF 29/07/26 09:01
Procter & Gamble Co. US7427181091 120.68 CHF 24/07/26 16:28
Boeing Co. US0970231058 203.45 EUR 03/08/26 23:00
Vertex Pharmaceuticals Inc. US92532F1003 411.00 EUR 03/08/26 23:00
PepsiCo Inc. US7134481081 115.00 CHF 20/07/26 12:52
Goldman Sachs Group Inc. US38141G1040 895.30 EUR 03/08/26 23:00
Nvidia Corp. US67066G1040 167.34 CHF 03/08/26 17:13
Booking Holdings Inc. US09857L1089 168.475 EUR 03/08/26 23:00
Adobe Inc. US00724F1012 173.74 CHF 02/07/26 09:39
KLA-Tencor Corp. US4824801009 160.16 EUR 03/08/26 23:00
Costco Wholesale Corp. US22160K1051 831.45 EUR 03/08/26 23:00
Synopsys Inc. US8716071076 341.50 EUR 03/08/26 23:00
Freeport-McMoRan Inc. US35671D8570 55.28 EUR 03/08/26 23:00
Danaher Corp. US2358511028 - -
Wells Fargo & Co. US9497461015 76.615 EUR 03/08/26 23:00
Blackstone Group LP US09260D1072 116.875 EUR 03/08/26 23:00
Intuitive Surgical Inc. US46120E6023 326.575 EUR 03/08/26 23:00
MasterCard Inc. US57636Q1040 499.50 EUR 03/08/26 23:00
STATE STREET SPDR S&P 500 ETF TRUST US78462F1030 658.35 EUR 03/08/26 21:58
Carpenter Technology Corp. US1442851036 472.25 EUR 03/08/26 22:59
Thermo Fisher Scientific Inc. US8835561023 501.30 EUR 03/08/26 23:00
Waste Connections Inc. CA94106B1013 145.82 EUR 03/08/26 22:59
CHUBB Ltd CH0044328745 303.10 EUR 03/08/26 23:00
Netflix Inc. US64110L1061 55.00 CHF 20/07/26 15:34
DexCom Inc. US2521311074 76.00 EUR 03/08/26 23:00
Tesla Inc. US88160R1014 281.30 EUR 03/08/26 23:00
Royal Caribbean Cruises Ltd. LR0008862868 282.40 EUR 03/08/26 23:00
Meta Platforms Inc. US30303M1027 466.75 CHF 03/08/26 15:37
Cintas Corp. US1729081059 177.12 EUR 03/08/26 23:00
Fifth Third Bancorp. US3167731005 49.44 EUR 03/08/26 22:59
KB Home US48666K1097 48.66 EUR 03/08/26 23:00
United Rentals Inc. US9113631090 970.20 EUR 03/08/26 23:00
Regeneron Pharmaceuticals Inc. US75886F1075 658.35 EUR 03/08/26 23:00
Fidelity National Information Services Inc. US31620M1062 39.20 EUR 03/08/26 23:00
ServiceNow Inc. US81762P1021 100.95 EUR 03/08/26 23:00
DiamondBack Energy Inc. US25278X1090 170.28 EUR 03/08/26 23:00
Fiserv Inc. US3377381088 47.425 EUR 03/08/26 22:59
Lam Research Corp. US5128073062 257.65 EUR 03/08/26 23:00
Broadcom Inc. US11135F1012 319.55 CHF 14/07/26 09:04
VANECK VECTORS AGRIBUSINESS ETF US92189F7006 70.43 EUR 03/08/26 21:58
Invesco QQQ Trust Series 1 US46090E1038 608.20 EUR 03/08/26 21:58
Cloudflare Inc. US18915M1071 248.10 EUR 03/08/26 23:00
Uber Technologies Inc. US90353T1007 57.34 CHF 30/07/26 14:30
Trane Technologies PLc. IE00BK9ZQ967 400.80 EUR 03/08/26 22:59
Carrier Global Corp. US14448C1045 55.01 EUR 03/08/26 23:00
Constellation Energy Aktie US21037T1097 238.20 EUR 03/08/26 23:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.