LUKB Actively Managed Tracker Certificate

Termsheet  
Symbol: LAP1LK
Underlyings: Selected Equity Index Portfolio Basket
ISIN: CH1400895574
Issuer:
Luzerner Kantonalbank AG
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 100.307
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 100.307 Volume 64
Time 13:25:23 Date 16/05/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name LUKB Actively Managed Tracker Certificate
ISIN CH1400895574
Valor 140089557
Symbol LAP1LK
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 09/04/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Luzerner Kantonalbank AG

market maker quality Date: 15/05/2025

Average Spread 0.75%
Last Best Bid Price 99.16 CHF
Last Best Ask Price 99.90 CHF
Last Best Bid Volume 2,017
Last Best Ask Volume 1,821
Average Buy Volume 2,022
Average Sell Volume 1,985
Average Buy Value 199,950 CHF
Average Sell Value 197,777 CHF
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Baloise N CH0012410517 192.00 CHF 16/05/25 17:31
Holcim AG CH0012214059 98.3000 CHF 16/05/25 17:31
Nestlé S.A. CH0038863350 86.48 CHF 16/05/25 17:31
Novartis AG CH0012005267 91.4700 CHF 16/05/25 17:31
Swiss Life Hldg. N CH0014852781 808.20 CHF 16/05/25 17:31
Swiss RE AG CH0126881561 148.40 CHF 16/05/25 17:31
Swisscom N CH0008742519 552.00 CHF 16/05/25 17:31
UBS Group AG CH0244767585 27.75 CHF 16/05/25 17:31
Vontobel N CH0012335540 63.60 CHF 16/05/25 17:31
Zurich Insurance Group AG CH0011075394 582.60 CHF 16/05/25 17:31
Adecco Group AG CH0012138605 23.52 CHF 16/05/25 17:31
Allianz SE DE0008404005 349.30 EUR 18/05/25 18:15
Amazon.com Inc. US0231351067 181.05 EUR 18/05/25 18:18
Assicurazioni Generali S.p.A. IT0000062072 35.13 EUR 16/05/25 21:58
AXA S.A. FR0000120628 41.23 EUR 18/05/25 18:18
Banco Bilbao Vizcaya Argentaria S.A. ES0113211835 13.38 EUR 18/05/25 18:18
BASF SE DE000BASF111 43.24 EUR 18/05/25 18:18
Cisco Systems Inc. US17275R1023 56.75 EUR 18/05/25 18:16
Eni S.p.A. IT0003132476 13.469 EUR 16/05/25 21:58
GSK Plc. GB00BN7SWP63 16.655 EUR 18/05/25 18:18
Hitachi Ltd. JP3788600009 23.905 EUR 18/05/25 18:18
IBM Corp. US4592001014 236.60 EUR 18/05/25 18:16
LVMH Moet Hennessy Louis Vuitton FR0000121014 508.90 EUR 18/05/25 18:18
Microsoft Corp. US5949181045 403.05 EUR 18/05/25 18:16
Oracle Corp. US68389X1054 141.67 EUR 18/05/25 18:16
Qualcomm Inc. US7475251036 134.59 EUR 18/05/25 18:18
Sanofi S.A. FR0000120578 92.32 EUR 18/05/25 18:18
SAP SE DE0007164600 263.425 EUR 18/05/25 18:18
Sony Corp. JP3435000009 22.185 EUR 18/05/25 18:18
Volkswagen AG (St) DE0007664005 105.00 EUR 16/05/25 21:57
Abbott Laboratories US0028241000 121.28 EUR 18/05/25 18:18
BNP Paribas S.A. FR0000131104 79.515 EUR 16/05/25 21:58
SGS SA CH1256740924 87.40 CHF 16/05/25 17:31
Helvetia Hldg. AG CH0466642201 189.1000 CHF 16/05/25 17:31
Banque Cantonale Vaudoise CH0531751755 97.3500 CHF 16/05/25 17:31
TotalEnergies SE FR0000120271 53.495 EUR 18/05/25 18:18
Roche AG CH0012032048 259.7000 CHF 16/05/25 17:31
Swatch Group I CH0012255151 147.25 CHF 16/05/25 17:31
Geberit AG CH0030170408 605.20 CHF 16/05/25 17:31
Applied Materials Inc. US0382221051 146.20 EUR 18/05/25 18:16
HSBC Hldgs. Plc. 10.53 EUR 18/05/25 18:18
BP Plc. GB0007980591 4.4375 EUR 18/05/25 18:18
DHL GROUP DE0005552004 38.52 EUR 18/05/25 18:18
Texas Instruments Inc. US8825081040 167.35 EUR 18/05/25 18:16
Allreal Hldg. AG CH0008837566 186.80 CHF 16/05/25 17:31
Enel S.p.A. IT0003128367 7.9365 EUR 18/05/25 18:18
Adobe Inc. US00724F1012 370.225 EUR 18/05/25 18:16
Iberdrola S.A. ES0144580Y14 15.7275 EUR 18/05/25 18:18
Taiwan Semiconductor Manufacturing ADR US8740391003 174.00 EUR 18/05/25 18:16
Intuit Inc. US4612021034 597.70 EUR 18/05/25 18:17
Medtronic Inc. IE00BTN1Y115 77.10 EUR 18/05/25 18:18
Illinois Tool Works Inc. US4523081093 225.25 EUR 18/05/25 18:17
Equinor ASA NO0010096985 21.085 EUR 18/05/25 18:17
Samsung Electronics GDR US7960508882 911.00 EUR 18/05/25 18:16
Crédit Agricole S.A. FR0000045072 17.4375 EUR 18/05/25 18:18
Comcast Corp. US20030N1019 31.79 EUR 18/05/25 18:17
Lloyds Bank Plc. GB0008706128 0.895 EUR 18/05/25 18:18
Danaher Corp. US2358511028 175.73 EUR 18/05/25 18:18
Alphabet Inc. (A) US02079K3059 146.76 EUR 18/05/25 18:18
Boston Scientific Corp. US1011371077 94.60 EUR 18/05/25 18:17
Engie S.A. FR0010208488 18.3825 EUR 18/05/25 18:18
EFG International AG CH0022268228 13.32 CHF 16/05/25 17:31
BKW AG CH0130293662 163.50 CHF 16/05/25 17:31
Partners Group Hldg. AG CH0024608827 1,182.50 CHF 16/05/25 17:31
Atlas Copco AB (A) SE0017486889 15.11 EUR 18/05/25 18:18
Intuitive Surgical Inc. US46120E6023 499.60 EUR 18/05/25 18:16
Swiss Prime Site AG CH0008038389 115.90 CHF 16/05/25 17:31
MasterCard Inc. US57636Q1040 517.05 EUR 18/05/25 18:17
Visa Inc. US92826C8394 326.15 EUR 18/05/25 18:18
Stryker Corp. US8636671013 353.50 EUR 18/05/25 18:18
British American Tobacco Plc. GB0002875804 37.79 EUR 18/05/25 18:18
Julius Baer Group CH0102484968 57.5800 CHF 16/05/25 17:31
ASML Hldg. N.V. NL0010273215 668.85 EUR 18/05/25 18:16
National Grid Plc. GB00BDR05C01 12.65 EUR 18/05/25 18:17
Waste Management Inc. US94106L1098 205.975 EUR 18/05/25 18:18
Berkshire Hathaway Inc. (B) US0846707026 457.85 EUR 18/05/25 18:17
Tencent Hldgs. Ltd. KYG875721634 58.475 EUR 18/05/25 18:16
Reckitt Benckiser Group Plc. GB00B24CGK77 57.65 EUR 18/05/25 18:18
Basler Kantonalbank CH0009236461 76.6000 CHF 16/05/25 17:31
Thermo Fisher Scientific Inc. US8835561023 367.175 EUR 18/05/25 18:16
Salesforce Inc. US79466L3024 257.35 EUR 18/05/25 18:16
Dassault Systeme S.A. FR0014003TT8 33.92 EUR 18/05/25 18:18
DKSH Hldg. AG CH0126673539 64.40 CHF 16/05/25 17:31
Meta Platforms Inc. US30303M1027 562.95 EUR 18/05/25 18:16
ServiceNow Inc. US81762P1021 923.85 EUR 18/05/25 18:16
Caixabank S.A. ES0140609019 7.45 EUR 18/05/25 18:18
Intercontinental Exchange Group Inc. US45866F1049 157.94 EUR 18/05/25 18:17
S&P Global Inc. US78409V1044 464.85 EUR 18/05/25 18:18
Fiserv Inc. US3377381088 147.59 EUR 18/05/25 18:16
IMCD N.V. NL0010801007 125.375 EUR 18/05/25 18:18
Broadcom Inc. US11135F1012 200.725 EUR 18/05/25 18:17
Royal Dutch Shell Plc. (AMS) 29.7725 EUR 18/05/25 18:15
Heico Corp. US4228061093 249.80 EUR 18/05/25 18:18
Constellation Software Inc. CA21037X1006 3,242.50 EUR 18/05/25 18:18
Diploma GB0001826634 50.05 EUR 18/05/25 18:18
Addtech SE0014781795 32.66 EUR 18/05/25 18:18
Lifco SE0015949201 37.00 EUR 18/05/25 18:18
Indutrade SE0001515552 25.22 EUR 18/05/25 18:18
Lagercrantz Group SE0014990966 22.45 EUR 18/05/25 18:18
Brown & Brown US1152361010 100.19 EUR 18/05/25 18:18

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.