Login
Search result (1-20 of 11954)Download
|
Symbol
|
SX5WRZ | ROGEFZ | NESEWZ | SMIR0Z | SMIP4Z | SMIW8Z | NESTIZ | SMIOOZ | SMI32Z | SMIE6Z | UBSLJZ | SMIPNZ | SMIHOZ | UBS2IZ | SMIS6Z | SMICPZ | SMIZHZ | SMIAAZ | SMIEGZ | SMIQZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
EURO STOXX 50 Index | Roche PS | Nestlé S.A. | SMI | SMI | SMI | Nestlé S.A. | SMI | SMI | SMI | UBS Group AG | SMI | SMI | UBS Group AG | SMI | SMI | SMI | SMI | SMI | SMI |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 |
| Ratio | 200.00 | 40.00 | 10.00 | 1000.00 | 1000.00 | 1000.00 | 10.00 | 1000.00 | 1000.00 | 1000.00 | 4.00 | 1000.00 | 1000.00 | 4.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 |
| Type | Call | Call | Call | Put | Put | Put | Call | Put | Put | Put | Call | Call | Put | Call | Put | Call | Put | Put | Put | Call |
|
Strike price
|
5,500.00 | 260.00 | 80.00 | 11,000.00 | 12,000.00 | 11,800.00 | 74.00 | 11,200.00 | 10,000.00 | 11,400.00 | 32.00 | 12,400.00 | 11,600.00 | 36.00 | 10,600.00 | 13,400.00 | 9,800.00 | 9,600.00 | 9,000.00 | 13,200.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.21 | 0.45 | 0.23 | 0.27 | 0.22 | 0.24 | 0.27 | 0.27 | 0.35 | 0.26 | 0.39 | 0.24 | 0.24 | 0.34 | 0.31 | 0.18 | 0.34 | 0.37 | 0.41 | 0.20 |
| Bid | 4.740 | - | 0.370 | 0.035 | 0.060 | 0.070 | - | 0.055 | 0.030 | 0.055 | 0.270 | 2.060 | 0.050 | - | 0.040 | 1.160 | 0.015 | 0.025 | 0.020 | 1.330 |
| Ask | 4.760 | - | 0.640 | 0.055 | 0.080 | 0.090 | - | 0.075 | 0.050 | 0.075 | 2.900 | 2.080 | 0.070 | - | 0.060 | 1.180 | 0.035 | 0.045 | 0.040 | 1.350 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)