Login
Search result (1-20 of 216)Download
|
Symbol
|
WMEAPV | WMEARV | WMEABV | MET4GZ | METTOZ | WMEANV | FBYJJB | FBZZJB | FBYEJB | FBYBJB | FBJFJB | METJHZ | FBJWJB | FBYWJB | FBXKJB | FBYOJB | FBXWJB | FBYDJB | FBYFJB | WMEAEV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. | Meta Platforms Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 26.01.2026 | 26.01.2026 | 30.12.2025 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 26.01.2026 | 20.03.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 30.12.2025 |
| Ratio | 200.00 | 200.00 | 200.00 | 100.00 | 100.00 | 200.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200.00 |
| Type | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
560.00 | 640.00 | 720.00 | 600.00 | 800.00 | 680.00 | 650.00 | 800.00 | 700.00 | 750.00 | 850.00 | 700.00 | 900.00 | 750.00 | 950.00 | 800.00 | 850.00 | 950.00 | 900.00 | 760.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.31 | 0.36 | - | 0.26 | 0.33 | 0.30 | 0.32 | 0.34 | - | 0.36 | 0.31 | 0.37 | 0.32 | 0.33 | 0.35 | 0.34 | - |
| Bid | - | - | 0.206 | - | - | 0.004 | - | - | - | - | - | 0.300 | - | 0.340 | 0.013 | 0.230 | 0.160 | 0.070 | 0.110 | 0.006 |
| Ask | - | - | 0.216 | - | - | - | - | - | - | - | - | 0.310 | - | 0.350 | 0.018 | 0.240 | 0.170 | 0.080 | 0.120 | 0.016 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)