Login
Search result (1-20 of 299)Download
|
Symbol
|
WGOB9V | GOOO8Z | WGOBYV | GOOUYZ | GOON3Z | WGOAOV | WGOATV | GOOADZ | GOOPWZ | GOOSFZ | GOORJZ | GOOJJZ | GOONIZ | GOO63Z | GOO1MZ | GOOMNZ | GOOWSZ | GOOV7Z | GOOALZ | WGOLSV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 25.09.2026 | 28.12.2026 | 26.06.2026 | 25.09.2026 | 28.12.2026 | 25.06.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 28.12.2026 |
| Ratio | 40.00 | 20.00 | 40.00 | 20.00 | 20.00 | 50.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 50.00 |
| Type | Call | Put | Call | Call | Put | Call | Call | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Put | Put | Call |
|
Strike price
|
260.00 | 220.00 | 300.00 | 350.00 | 250.00 | 320.00 | 280.00 | 270.00 | 240.00 | 235.00 | 350.00 | 400.00 | 400.00 | 280.00 | 370.00 | 310.00 | 280.00 | 280.00 | 260.00 | 340.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.48 | 0.16 | - | 0.42 | 0.25 | - | 0.39 | 0.39 | 0.45 | 0.30 | 0.34 | 0.33 | 0.37 | - | 0.22 | 0.15 | 0.36 | 0.18 | 0.28 |
| Bid | 1.990 | 0.020 | 1.360 | - | 0.055 | 0.870 | - | 0.100 | 0.160 | - | 1.670 | 0.360 | 0.930 | 0.130 | - | 2.510 | - | 0.410 | - | 0.680 |
| Ask | 2.000 | 0.030 | 1.370 | - | 0.065 | 0.880 | - | 0.110 | 0.170 | - | 1.680 | 0.370 | 0.940 | 0.140 | - | 2.520 | - | 0.420 | - | 0.690 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)