Login
Search result (1-20 of 139)Download
|
Symbol
|
WGOBCV | GOOBWZ | GOO0PZ | GOO17Z | GOOB4Z | GOO1IZ | GOO70Z | WGOEUV | GOOTNZ | GOOFYZ | GOOJ9Z | GOODHZ | GOOWEZ | GOOF4Z | GOOHEZ | WGOE3V | WGOFAV | WGOE9V | WGOE5V | WGOAFV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 |
| Ratio | 100.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 50.00 | 50.00 | 20.00 |
| Type | Call | Call | Call | Put | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call |
|
Strike price
|
160.00 | 250.00 | 250.00 | 185.00 | 220.00 | 195.00 | 170.00 | 190.00 | 250.00 | 175.00 | 160.00 | 210.00 | 180.00 | 230.00 | 185.00 | 220.00 | 200.00 | 190.00 | 180.00 | 240.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.53 | - | 0.49 | 0.57 | - | - | 0.57 | 0.50 | - | 0.47 | - | 0.46 | - | - | - | - | - |
| Bid | 1.200 | - | 2.720 | 0.025 | 3.800 | - | - | 2.530 | - | - | - | - | - | 3.650 | 0.075 | 2.190 | 2.510 | 2.140 | 2.270 | 3.330 |
| Ask | 1.210 | - | 2.730 | 0.035 | - | - | - | 2.540 | - | - | - | - | - | 3.660 | 0.085 | 2.200 | 2.520 | 2.150 | 2.280 | 3.340 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)