Login
Search result (1-20 of 282)Download
|
Symbol
|
WGOE3V | WGOFAV | WGOE9V | WGOE5V | GOOYEZ | GOOCIZ | WGOAJV | WGOB9V | GOO5TZ | GOO2CZ | GOOGVZ | GOOO8Z | WGOAIV | WGOBHV | WGOBYV | GOOUYZ | GOO57Z | GOOH0Z | GOOQYZ | GOON3Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 28.04.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 |
| Ratio | 40.00 | 40.00 | 50.00 | 50.00 | 20.00 | 20.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Put | Call | Put |
|
Strike price
|
220.00 | 200.00 | 190.00 | 180.00 | 190.00 | 250.00 | 240.00 | 260.00 | 290.00 | 270.00 | 200.00 | 220.00 | 240.00 | 280.00 | 300.00 | 350.00 | 300.00 | 240.00 | 320.00 | 250.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 0.48 | - | - | - | - | - | 0.46 | 0.43 | - | - | 0.21 | 0.29 | 0.15 | 0.48 | 0.23 | 0.38 |
| Bid | 2.510 | 2.870 | 2.440 | 2.590 | 0.030 | 3.790 | 2.170 | 1.850 | 2.110 | 3.110 | 0.040 | 0.070 | - | 1.540 | 1.270 | 0.550 | 2.170 | 0.025 | 1.180 | 0.150 |
| Ask | 2.520 | 2.880 | 2.450 | 2.600 | 0.040 | 3.800 | 2.180 | 1.860 | 2.120 | 3.120 | 0.050 | 0.080 | - | 1.550 | 1.280 | 0.560 | 2.180 | 0.035 | 1.190 | 0.160 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)