Login
Search result (1-20 of 141)Download
|
Symbol
|
WGOBCV | GOOBWZ | GOO0PZ | GOO17Z | GOOB4Z | GOO1IZ | GOO70Z | WGOEUV | GOOTNZ | GOOFYZ | GOOJ9Z | GOODHZ | GOOWEZ | GOOF4Z | GOOHEZ | WGOE3V | WGOFAV | WGOE9V | WGOE5V | WGOAFV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 |
| Ratio | 100.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 50.00 | 50.00 | 20.00 |
| Type | Call | Call | Call | Put | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call |
|
Strike price
|
160.00 | 250.00 | 250.00 | 185.00 | 220.00 | 195.00 | 170.00 | 190.00 | 250.00 | 175.00 | 160.00 | 210.00 | 180.00 | 230.00 | 185.00 | 220.00 | 200.00 | 190.00 | 180.00 | 240.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.53 | - | 0.49 | 0.59 | - | - | 0.56 | 0.50 | - | 0.46 | - | 0.45 | - | - | - | - | - |
| Bid | - | - | 2.490 | 0.020 | 3.580 | - | - | 2.420 | - | - | - | - | - | 3.430 | 0.065 | 2.080 | 2.400 | 2.050 | 2.190 | 3.120 |
| Ask | - | - | 2.500 | 0.030 | - | - | - | 2.430 | - | - | - | - | - | 3.440 | 0.075 | 2.090 | 2.410 | 2.060 | 2.200 | 3.130 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)