Login
Search result (1-20 of 266)Download
|
Symbol
|
WGOB9V | GOOO8Z | GOON3Z | WGOAOV | GOOADZ | GOOPWZ | GOOSFZ | GOORJZ | GOOJJZ | GOONIZ | GOO63Z | GOOMNZ | GOOV7Z | WGOLSV | WGOLRV | WGOAYV | S20BAU | WGOA0V | WGOBOV | WGOAZV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 23.09.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 |
| Ratio | 40.00 | 20.00 | 20.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 100.00 | 100.00 | 50.00 | 50.00 |
| Type | Call | Put | Put | Call | Put | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
260.00 | 220.00 | 250.00 | 320.00 | 270.00 | 240.00 | 235.00 | 350.00 | 400.00 | 400.00 | 280.00 | 310.00 | 280.00 | 340.00 | 360.00 | 380.00 | 340.00 | 360.00 | 400.00 | 400.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.74 | 0.58 | 0.21 | 0.48 | 0.38 | 0.67 | 0.27 | 0.35 | 0.31 | 0.43 | 0.16 | 0.34 | 0.26 | 0.28 | 0.30 | 0.21 | 0.28 | 0.31 | 0.38 |
| Bid | 1.740 | 0.001 | 0.005 | 0.630 | 0.010 | 0.080 | 0.004 | 1.110 | 0.020 | 0.480 | 0.015 | 1.950 | 0.260 | 0.450 | 0.315 | 0.212 | 0.090 | 0.032 | 0.140 | 0.008 |
| Ask | 1.750 | 0.010 | 0.015 | 0.640 | 0.020 | 0.090 | 0.015 | 1.120 | 0.030 | 0.490 | 0.025 | 1.960 | 0.270 | 0.460 | 0.325 | 0.222 | 0.100 | 0.042 | 0.150 | 0.018 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)