Login
Search result (1-20 of 190)Download
|
Symbol
|
GOOTNZ | GOOHEZ | WGOE3V | WGOFAV | WGOE9V | WGOE5V | GOOYEZ | GOOCIZ | WGOAJV | GOOPZZ | WGOCCV | WGOB9V | GOOBTZ | GOO3SZ | GOO5TZ | GOO2CZ | GOOGVZ | GOOO8Z | GOOYWZ | WGOAIV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 26.06.2026 | 25.06.2026 | 28.12.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.06.2026 |
| Ratio | 20.00 | 20.00 | 40.00 | 40.00 | 50.00 | 50.00 | 20.00 | 20.00 | 40.00 | 20.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 |
| Type | Call | Put | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Put | Call | Call | Call | Put | Put | Put | Put |
|
Strike price
|
250.00 | 185.00 | 220.00 | 200.00 | 190.00 | 180.00 | 190.00 | 250.00 | 240.00 | 200.00 | 220.00 | 260.00 | 195.00 | 260.00 | 290.00 | 270.00 | 200.00 | 220.00 | 210.00 | 240.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.51 | - | - | - | - | 0.43 | - | - | 0.47 | 0.43 | 0.12 | 0.48 | - | 0.25 | 0.19 | 0.42 | 0.39 | 0.45 | 0.40 |
| Bid | 2.840 | 0.035 | 2.130 | 2.470 | 2.100 | 2.230 | 0.100 | 3.110 | 1.820 | 0.055 | 0.044 | 1.530 | 0.045 | 2.530 | 1.650 | 2.550 | 0.120 | 0.200 | 0.070 | 0.078 |
| Ask | 2.850 | 0.045 | 2.140 | 2.480 | 2.110 | 2.240 | 0.110 | 3.120 | 1.830 | 0.065 | 0.054 | 1.540 | 0.055 | 2.540 | 1.660 | 2.560 | 0.130 | 0.210 | 0.080 | 0.088 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)