Login
Search result (1-20 of 249)Download
|
Symbol
|
WGOB9V | WGOAOV | GOOPWZ | GOORJZ | GOONIZ | GOOMNZ | GOOV7Z | WGOLSV | WGOLRV | WGOAYV | WGOBOV | SNKBRU | SSQBVU | S13BWU | SLDB3U | GOOJZZ | WGOATT | WGOAPT | WGOALT | WGOABV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put-Warrant | Put Warrant | Call Warrant | Call Warrant | Call-Warrant |
|
Underlying
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 26.10.2026 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 25.01.2027 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 24.06.2027 |
| Ratio | 40.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call |
|
Strike price
|
260.00 | 320.00 | 240.00 | 350.00 | 400.00 | 310.00 | 280.00 | 340.00 | 360.00 | 380.00 | 400.00 | 320.00 | 360.00 | 340.00 | 350.00 | 320.00 | 300.00 | 375.00 | 350.00 | 440.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.30 | 0.39 | 0.31 | - | 0.27 | 0.34 | 0.32 | 0.33 | 0.34 | 0.36 | - | 0.34 | 0.32 | 0.34 | 0.29 | 0.32 | 0.33 | 0.32 | 0.33 |
| Bid | 1.300 | 0.295 | 0.055 | 0.440 | 0.110 | 1.120 | 0.250 | 0.162 | 0.080 | 0.036 | 0.018 | - | 0.030 | 0.080 | 0.050 | 0.820 | 0.140 | 0.046 | 0.114 | 0.120 |
| Ask | 1.310 | 0.305 | 0.065 | 0.450 | - | 1.130 | 0.260 | 0.172 | 0.090 | 0.046 | 0.028 | - | 0.040 | 0.090 | 0.060 | 0.830 | 0.142 | 0.048 | 0.116 | 0.130 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)