Login
Search result (1-20 of 152)Download
|
Symbol
|
WGOBCV | GOOBWZ | GOO0PZ | GOO17Z | GOOB4Z | GOO1IZ | GOO70Z | WGOELV | WGOEUV | WGOETV | WGOEPV | GOOTNZ | GOOFYZ | GOOJ9Z | GOODHZ | WGOB1V | WGOJTV | WGOIAV | GOOWEZ | GOOF4Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 10.12.2025 | 25.06.2026 | 10.12.2025 | 10.12.2025 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 10.12.2025 | 10.12.2025 | 10.12.2025 | 26.06.2026 | 26.06.2026 |
| Ratio | 100.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | 50.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Put | Call | Put | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | Call |
|
Strike price
|
160.00 | 250.00 | 250.00 | 185.00 | 220.00 | 195.00 | 170.00 | 180.00 | 190.00 | 200.00 | 170.00 | 250.00 | 175.00 | 160.00 | 210.00 | 160.00 | 150.00 | 220.00 | 180.00 | 230.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | 1.300 | - | 3.120 | 0.025 | 4.240 | - | - | - | 2.750 | - | - | - | - | - | - | - | - | - | - | 4.080 |
| Ask | 1.310 | - | 3.130 | 0.035 | - | - | - | - | 2.760 | - | - | - | - | - | - | - | - | - | - | 4.090 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)