Login
Search result (1-20 of 279)Download
|
Symbol
|
WALBAV | WALBKV | WALANV | B2ESKU | BOASWU | ALCAJB | BFPSEU | BFTSBU | ALUKJB | WALAAV | ALCNJB | ALC3NZ | ALCVSZ | ALCZLZ | ALCHRZ | ALCCMZ | ALC15Z | ALC6BZ | ALCTJB | WALA6V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 24.06.2026 | 24.06.2026 | 19.06.2026 | 24.06.2026 | 24.06.2026 | 19.06.2026 | 26.06.2026 | 19.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 29.12.2026 | 29.12.2026 | 26.06.2026 | 19.06.2026 | 26.06.2026 |
| Ratio | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 25.00 | 10.00 | 10.00 | 25.00 | 20.00 | 25.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 10.00 | 25.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call |
|
Strike price
|
76.00 | 80.00 | 100.00 | 95.00 | 100.00 | 90.00 | 75.00 | 70.00 | 80.00 | 72.00 | 75.00 | 76.00 | 92.00 | 84.00 | 68.00 | 76.00 | 88.00 | 88.00 | 70.00 | 68.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | 0.43 | 0.61 | 0.66 | 0.72 | 0.66 | 0.39 | 0.32 | 0.53 | 0.35 | 0.44 | 0.37 | 0.56 | 0.46 | 0.35 | 0.30 | 0.33 | 0.51 | 0.39 | 0.32 |
| Bid | 0.004 | 0.002 | - | - | - | 0.010 | 0.010 | 0.030 | 0.010 | 0.008 | 0.010 | - | - | - | - | - | 0.020 | - | 0.010 | 0.022 |
| Ask | 0.014 | 0.012 | 0.010 | - | 0.030 | 0.030 | 0.030 | 0.040 | 0.030 | 0.018 | 0.030 | - | - | - | - | - | - | - | 0.030 | 0.032 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)