Login
Search result (1-20 of 390)Download
|
Symbol
|
YABBBU | YABBDU | YABBEU | YABBGU | YABBHU | 1ABBFU | 3ABBVU | 4ABBOU | 7ABBNU | 8ABBAU | UBSJJU | UBS8PU | UPBSRU | UCBSTU | 72UBSU | SUDSBU | ABBW5Z | ABWDJB | ABWGJB | ABWCJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 24.06.2026 | 23.12.2026 | 24.06.2026 | 23.12.2026 | 24.06.2026 | 23.12.2026 | 24.06.2026 | 23.12.2026 | 23.12.2026 | 26.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
38.00 | 42.00 | 44.00 | 46.00 | 48.00 | 29.00 | 50.00 | 42.00 | 55.00 | 55.00 | 60.00 | 60.00 | 65.00 | 65.00 | 70.00 | 75.00 | 60.00 | 50.00 | 55.00 | 45.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.44 | 0.39 | - | - | 0.34 | 0.59 | - | 0.53 | - | 0.33 | - | 0.29 | 0.28 | 0.27 | 0.28 | 0.27 | 0.28 | 0.79 | 0.49 | 0.99 |
| Bid | 6.390 | 5.600 | 5.220 | 4.840 | 4.460 | 8.180 | 4.100 | 5.580 | 3.240 | 3.020 | 2.470 | 2.110 | 1.820 | 1.330 | 1.280 | 0.870 | 2.180 | 2.010 | 1.510 | 2.520 |
| Ask | 6.510 | 5.710 | 5.340 | 4.960 | 4.580 | 8.300 | 4.210 | 5.700 | 3.340 | 3.140 | 2.580 | 2.230 | 1.920 | 1.440 | 1.380 | 0.970 | 2.190 | 2.050 | 1.550 | 2.560 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)