Login
Search result (1-20 of 561)Download
|
Symbol
|
YABBBU | YABBEU | 3ABBVU | BL6SVU | B3PSOU | BIQSYU | BMJS4U | ABB1SZ | B52SXU | ABBBJB | ABVCJB | ABVKJB | ABSQJB | SKYBLU | ABALJB | ABANJB | ABAQJB | ABAMJB | ABAOJB | ABB45Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
23.12.2026 | 23.12.2026 | 23.12.2026 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 29.12.2026 | 22.12.2027 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 23.12.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 25.06.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.00 | 8.00 | 8.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
38.00 | 44.00 | 50.00 | 55.00 | 60.00 | 65.00 | 70.00 | 68.00 | 75.00 | 55.00 | 47.00 | 50.00 | 42.50 | 45.00 | 56.50 | 50.50 | 59.00 | 54.00 | 48.00 | 60.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.85 | 0.70 | 0.59 | 0.38 | 0.36 | 0.35 | 0.33 | 0.38 | 0.33 | 0.55 | 0.69 | 0.63 | 0.80 | - | 0.98 | 1.23 | 0.49 | 1.08 | 1.35 | 0.38 |
| Bid | 8.280 | 7.090 | 5.900 | 5.290 | 4.490 | 3.760 | 3.110 | - | 2.540 | 3.130 | 4.110 | 3.740 | 3.730 | - | 2.320 | 2.920 | 2.120 | 2.570 | 3.170 | - |
| Ask | 8.390 | 7.190 | 6.010 | 5.390 | 4.580 | 3.860 | 3.210 | - | 2.640 | 3.170 | 4.150 | 3.780 | 3.770 | - | 2.360 | 2.960 | 2.160 | 2.610 | 3.210 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)