Login
Search result (1-20 of 557)Download
|
Symbol
|
YABBBU | YABBEU | 1ABBFU | 3ABBVU | ABBW5Z | BL6SVU | B3PSOU | BIQSYU | BMJS4U | ABB1SZ | B52SXU | ABBBJB | ABVCJB | ABVKJB | ABSQJB | ABBQJZ | ABB82Z | SKYBLU | WABBMV | ABBJGZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 26.06.2026 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 29.12.2026 | 22.12.2027 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 26.06.2026 | 26.06.2026 | 23.12.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.00 | 8.00 | 8.00 | 10.00 | 5.00 | 5.00 | 5.00 | 20.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put |
|
Strike price
|
38.00 | 44.00 | 29.00 | 50.00 | 60.00 | 55.00 | 60.00 | 65.00 | 70.00 | 68.00 | 75.00 | 55.00 | 47.00 | 50.00 | 42.50 | 40.00 | 44.00 | 45.00 | 48.00 | 50.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.59 | 0.54 | 0.76 | 0.48 | 0.24 | 0.39 | 0.37 | 0.35 | 0.34 | 0.36 | 0.33 | 0.47 | 0.54 | 0.52 | 0.63 | 0.35 | 0.31 | 0.55 | - | 0.25 |
| Bid | 9.630 | 8.440 | 11.420 | 7.270 | - | 6.630 | 5.790 | 5.020 | 4.300 | - | 3.650 | 3.990 | 4.950 | 4.590 | 4.410 | - | - | - | - | - |
| Ask | 9.770 | 8.590 | 11.560 | 7.410 | - | 6.770 | 5.940 | 5.150 | 4.430 | - | 3.790 | 4.030 | 4.990 | 4.630 | 4.450 | - | - | 0.110 | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)