Login
Search result (1-20 of 242)Download
|
Symbol
|
BAUPJB | BAYAJB | BAQKJB | BAQIJB | BAQOJB | WBABVV | BAHGJB | BAHEJB | BAHFJB | BAHTJB | BAHXJB | BAHYJB | BACAJB | BAAIJB | BAYXMZ | BAYSMZ | BAYZ8Z | BAYR7Z | BAJRJB | BAMIJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 18.09.2026 | 19.03.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Put | Put | Call | Call | Call |
|
Strike price
|
30.00 | 35.00 | 30.00 | 35.00 | 28.00 | 24.00 | 28.00 | 35.00 | 30.00 | 30.00 | 28.00 | 26.00 | 24.00 | 40.00 | 40.00 | 28.00 | 34.00 | 48.00 | 45.00 | 50.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | 0.33 | - | 0.86 | 0.98 | 1.09 | 1.25 | 0.36 | 0.32 | 0.61 | 0.48 | 0.39 | 0.32 | 0.39 |
| Bid | 3.330 | 2.400 | 3.410 | 2.540 | 3.770 | 1.130 | 1.930 | 1.350 | 1.760 | 0.001 | 0.001 | 0.001 | 0.001 | 0.980 | 0.870 | 0.020 | 0.040 | 0.400 | 0.320 | 0.480 |
| Ask | 3.340 | 2.410 | 3.420 | 2.550 | 3.780 | 1.140 | 1.940 | 1.360 | 1.770 | 0.006 | 0.006 | 0.006 | 0.006 | 0.990 | 0.880 | 0.030 | 0.050 | 0.410 | 0.330 | 0.490 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)