Login
Search result (1-20 of 146)Download
|
Symbol
|
BAOAJB | BAPYJB | BAYRJB | BAY5WZ | BAUPJB | BATFJB | BATLJB | BAUZJB | BATMJB | BAYAJB | BAQKJB | BAQIJB | BAQOJB | WBACGV | WBAC5V | BAYVJB | WBABVV | BAYBTZ | BAHGJB | BAHEJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 18.09.2026 | 26.06.2026 | 18.09.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 19.06.2026 | 28.12.2026 | 26.06.2026 | 19.03.2027 | 19.03.2027 |
| Ratio | 10.00 | 5.00 | 5.00 | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 10.00 | 10.00 | 20.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call |
|
Strike price
|
24.00 | 35.00 | 28.00 | 30.00 | 30.00 | 26.00 | 24.00 | 28.00 | 22.00 | 35.00 | 30.00 | 35.00 | 28.00 | 28.00 | 32.00 | 24.00 | 24.00 | 36.00 | 28.00 | 35.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.19 | - | - | - | 0.82 | 0.94 | 0.74 | 1.05 | 0.38 | 0.21 | 0.37 | - | - | 0.37 | 0.60 | - | 0.28 | - | 0.37 |
| Bid | 1.790 | 1.830 | 3.080 | 1.310 | 2.780 | 0.001 | 0.001 | - | 0.001 | 2.110 | 2.880 | 2.250 | 3.160 | 1.620 | 1.340 | 0.013 | 0.960 | 0.860 | 1.610 | 1.180 |
| Ask | 1.830 | 1.870 | 3.120 | 1.320 | 2.820 | 0.011 | 0.011 | - | 0.011 | 2.130 | 2.920 | 2.270 | 3.200 | 1.640 | 1.360 | 0.023 | 0.970 | 0.870 | 1.650 | 1.200 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)