Login
Search result (1-20 of 138)Download
|
Symbol
|
BAYDJB | BAJEJB | BAMPJB | BAJWJB | WBAGRV | WBAGSV | WBABXV | BAYXJB | BAWAJB | BAXYJB | BAYR4Z | BAYLBZ | BAYS3Z | WBAFPV | WBAFRV | BAPJJB | BAPQJB | BAPLJB | BAPPJB | BAOBJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 30.12.2025 | 30.12.2025 | 10.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 19.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
30.00 | 28.00 | 35.00 | 26.00 | 32.00 | 28.00 | 24.00 | 24.00 | 20.00 | 22.00 | 30.00 | 24.00 | 20.00 | 20.00 | 24.00 | 26.00 | 20.00 | 24.00 | 22.00 | 26.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | 2.67 | - | - | - | - | - | - | - |
| Bid | - | - | - | - | 0.365 | 0.530 | - | - | 1.270 | 1.090 | 0.350 | 0.900 | 0.005 | 0.890 | 1.240 | - | - | - | 0.630 | - |
| Ask | - | - | - | - | 0.375 | 0.540 | - | - | 1.280 | 1.100 | 0.360 | 0.910 | 0.015 | 0.900 | 1.260 | - | - | - | 0.640 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)