Login
Search result (1-20 of 155)Download
|
Symbol
|
BAZVJB | BAZWJB | BARDJB | BAREJB | BAAAJB | BAR70Z | BARR0Z | BAR1EZ | BARMEZ | BARZHZ | BAR1AZ | BARJ4Z | BAANJB | BAAHJB | S3UBKU | BANTJB | WBACRT | WBACWT | WBAC5T | WBAC9T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 18.12.2026 | 18.12.2026 | 23.12.2026 | 19.03.2027 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 |
| Ratio | 250.00 | 250.00 | 250.00 | 250.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 250.00 | 250.00 | 500.00 | 300.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
1,000.00 | 950.00 | 900.00 | 850.00 | 1,100.00 | 1,360.00 | 1,200.00 | 960.00 | 800.00 | 1,520.00 | 1,120.00 | 1,280.00 | 1,250.00 | 1,500.00 | 1,400.00 | 1,300.00 | 1,150.00 | 1,200.00 | 1,300.00 | 1,350.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.51 | 0.60 | 0.62 | 0.69 | 0.47 | 0.40 | 0.37 | 0.43 | 0.56 | 0.44 | 0.38 | 0.40 | 0.44 | 0.46 | 0.33 | 0.37 | 0.41 | 0.40 | 0.39 | 0.40 |
| Bid | 0.670 | 0.860 | 1.030 | 1.220 | 0.510 | - | - | - | - | - | - | - | 0.140 | 0.010 | - | 0.160 | 0.122 | 0.080 | 0.030 | 0.016 |
| Ask | 0.710 | 0.900 | 1.070 | 1.260 | 0.530 | - | 0.320 | - | - | - | 0.550 | - | 0.160 | 0.030 | 0.030 | 0.180 | 0.136 | 0.092 | 0.040 | 0.026 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)