Login
Search result (1-20 of 264)Download
|
Symbol
|
INYDJB | INYEJB | WINHSV | WINHQV | WINHUV | WINHPV | WINHTV | WINHYV | WINADV | INTSJB | INTC8Z | INTPGZ | INTNVZ | WINH1V | INWPJB | INWOJB | INWNJB | INZTJB | WINA4V | INTG8Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 19.12.2025 | 30.12.2025 | 30.12.2025 | 10.12.2025 | 30.12.2025 | 30.12.2025 | 10.12.2025 | 30.12.2025 | 19.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 10.12.2025 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 25.06.2026 | 27.03.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 | 4.00 | 4.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
40.00 | 35.00 | 36.00 | 40.00 | 32.00 | 38.00 | 42.00 | 34.00 | 44.00 | 30.00 | 20.00 | 40.00 | 30.00 | 22.00 | 24.00 | 26.00 | 28.00 | 30.00 | 28.00 | 40.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Bid | 0.190 | 0.500 | 0.430 | 0.182 | - | 0.300 | 0.122 | - | 0.052 | 0.890 | - | 0.760 | - | - | - | - | - | - | 0.870 | 1.130 |
| Ask | 0.200 | 0.510 | 0.455 | 0.196 | - | 0.320 | 0.132 | - | 0.062 | 0.640 | - | - | - | - | - | - | - | - | 0.880 | 1.140 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)