Login
Search result (1-20 of 308)Download
|
Symbol
|
INT0ZZ | INTLJZ | INTZBZ | INZNJB | INZKJB | INTRJB | INZGJB | INTKHZ | WINDEV | WINC9V | WINDLV | WINDSV | WINAQV | INTIVZ | INTX0Z | INTIWZ | INT9YZ | INTFJB | INTI7Z | WINA7V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 18.06.2026 | 25.09.2026 | 28.12.2026 |
| Ratio | 8.00 | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 5.00 | 10.00 | 10.00 | 10.00 | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 4.00 | 10.00 |
| Type | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
38.00 | 25.00 | 20.00 | 19.00 | 22.00 | 26.00 | 24.00 | 25.00 | 30.00 | 28.00 | 26.00 | 24.00 | 32.00 | 30.00 | 40.00 | 22.00 | 35.00 | 28.00 | 35.00 | 22.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.20 | 0.96 | 1.25 | 1.17 | 1.05 | 1.09 | 0.86 | - | - | - | - | - | - | - | 0.79 | - | 1.02 | - | - |
| Bid | 4.320 | 0.010 | 0.005 | 0.001 | 0.002 | 0.006 | 0.001 | 0.020 | 8.440 | 4.380 | 4.500 | 4.670 | 8.160 | 10.490 | 8.780 | 0.050 | 9.620 | 0.008 | 9.360 | 4.790 |
| Ask | - | 0.020 | 0.025 | 0.006 | 0.007 | 0.011 | 0.011 | 0.040 | 8.480 | 4.400 | 4.520 | 4.690 | 8.200 | - | 8.800 | 0.070 | - | 0.013 | - | 4.810 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)