Login
Search result (1-20 of 278)Download
|
Symbol
|
INTG8Z | INTHJB | INWLJB | INXMJB | INT0ZZ | INT49Z | INTLJZ | INT5RZ | INYMJB | INYQJB | INYNJB | INYOJB | INYPJB | INTJIZ | INTZBZ | INTFTZ | INZNJB | INZKJB | INTRJB | INZGJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.03.2026 | 18.06.2026 | 18.06.2026 | 20.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 |
| Ratio | 4.00 | 5.00 | 5.00 | 5.00 | 8.00 | 8.00 | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Put | Put | Put | Call | Put | Put | Put | Put | Put | Put |
|
Strike price
|
40.00 | 40.00 | 35.00 | 40.00 | 38.00 | 30.00 | 25.00 | 20.00 | 30.00 | 19.00 | 24.00 | 22.00 | 20.00 | 30.00 | 20.00 | 23.00 | 19.00 | 22.00 | 26.00 | 24.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | 0.46 | 0.20 | 0.39 | 0.41 | - | 0.67 | 0.78 | - | 1.25 | 0.94 | 1.05 | 1.17 | - | 0.66 | 0.70 | 0.74 | 0.69 | 0.65 | 0.67 |
| Bid | 0.970 | 1.250 | 1.730 | 0.780 | 0.890 | 1.440 | 0.085 | 0.035 | 2.530 | 0.001 | 0.002 | 0.001 | 0.001 | 3.160 | 0.080 | 0.055 | 0.020 | 0.039 | 0.080 | 0.050 |
| Ask | 0.980 | 1.260 | 1.740 | 0.790 | 0.900 | 1.450 | 0.095 | 0.045 | 2.540 | 0.006 | 0.007 | 0.006 | 0.006 | 3.170 | 0.090 | 0.065 | 0.025 | 0.044 | 0.090 | 0.060 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)