Login
Search result (1-20 of 247)Download
|
Symbol
|
INYDJB | WINHSV | WINHQV | WINHPV | WINHTV | WINADV | INTC8Z | INTPGZ | INTNVZ | INWNJB | INZTJB | WINA4V | INTG8Z | INTQRZ | INT4QZ | INTE4Z | INTVLZ | INZWJB | INZXJB | INZVJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 20.03.2026 | 20.03.2026 | 25.06.2026 | 27.03.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.00 | 4.00 | 4.00 | 10.00 | 10.00 | 10.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call |
|
Strike price
|
40.00 | 36.00 | 40.00 | 38.00 | 42.00 | 44.00 | 20.00 | 40.00 | 30.00 | 28.00 | 30.00 | 28.00 | 40.00 | 35.00 | 30.00 | 25.00 | 20.00 | 26.00 | 24.00 | 28.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.25 | 0.57 | 1.41 | 0.98 | 1.91 | 2.27 | 1.04 | 0.47 | - | - | - | - | 0.46 | 0.34 | - | 0.75 | 1.04 | - | - | - |
| Bid | 0.001 | 0.052 | - | 0.006 | - | 0.052 | - | 0.760 | - | - | 0.630 | 0.870 | 0.510 | 0.560 | 1.590 | 0.010 | 0.001 | 0.970 | 1.100 | 0.850 |
| Ask | 0.006 | 0.069 | 0.007 | 0.019 | 0.002 | 0.062 | - | - | - | - | 0.640 | 0.880 | 0.520 | 0.570 | 1.600 | 0.020 | 0.010 | 0.980 | 1.110 | 0.860 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)