Login
Search result (1-20 of 303)Download
|
Symbol
|
INTC8Z | INTPGZ | INTNVZ | INWNJB | INZTJB | WINA4V | INTG8Z | INTQRZ | INTE4Z | INTVLZ | INZWJB | INZXJB | INZVJB | WINB7V | INTHJB | INWLJB | INXNJB | INXLJB | INXMJB | WINCTV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.01.2026 | 26.01.2026 | 26.01.2026 | 21.01.2026 | 21.01.2026 | 25.06.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 21.01.2026 | 21.01.2026 | 21.01.2026 | 25.06.2026 | 18.06.2026 | 18.06.2026 | 21.01.2026 | 21.01.2026 | 20.03.2026 | 25.06.2026 |
| Ratio | 4.00 | 4.00 | 4.00 | 10.00 | 10.00 | 10.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 |
| Type | Put | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
20.00 | 40.00 | 30.00 | 28.00 | 30.00 | 28.00 | 40.00 | 35.00 | 25.00 | 20.00 | 26.00 | 24.00 | 28.00 | 32.00 | 40.00 | 35.00 | 35.00 | 30.00 | 40.00 | 34.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.43 | - | - | - | - | - | - | - | 0.33 | 0.43 | - | - | - | - | 0.33 | - | - | - | - | - |
| Bid | - | - | - | - | - | 1.530 | 1.580 | - | - | - | - | - | - | 1.270 | 1.670 | 2.170 | 2.140 | 3.040 | 1.510 | 1.150 |
| Ask | - | - | - | - | - | 1.540 | 1.590 | - | - | - | - | - | - | 1.280 | 1.680 | 2.180 | 2.150 | 3.050 | 1.520 | 1.160 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)