Login
Search result (1-20 of 241)Download
|
Symbol
|
YGIVDU | YGIVEU | YGIVFU | 0GIVBU | GIWBJB | GIWCJB | GIVGJB | WGIAHV | GIVZJB | GIXPJB | GIXEJB | GIXFJB | GIVS6Z | GIVIUZ | GIVYJB | GIXWJB | GIWNJB | GIVTJZ | WGIA2V | WGIA5V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 30.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 05.01.2026 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 05.01.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 750.00 | 1000.00 | 750.00 | 750.00 | 500.00 | 500.00 | 750.00 | 750.00 | 750.00 | 500.00 | 500.00 | 500.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
3,500.00 | 4,000.00 | 4,500.00 | 5,500.00 | 4,500.00 | 4,250.00 | 5,000.00 | 4,000.00 | 4,000.00 | 3,700.00 | 3,500.00 | 3,750.00 | 4,800.00 | 4,000.00 | 3,900.00 | 4,100.00 | 4,300.00 | 4,400.00 | 4,400.00 | 4,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
2.19 | 0.69 | - | 1.39 | 0.80 | - | - | - | - | - | - | 0.39 | - | - | - | - | - | - | - | - |
| Bid | - | - | - | - | - | - | - | - | - | 0.390 | 0.019 | - | - | - | 0.030 | 0.027 | 0.018 | 0.001 | 0.014 | 0.060 |
| Ask | - | 0.040 | - | - | 0.012 | - | - | - | 0.010 | 0.400 | 0.024 | 0.010 | - | - | 0.040 | 0.032 | 0.023 | 0.015 | 0.028 | 0.074 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)