Login
Search result (1-20 of 555)Download
|
Symbol
|
GIVSJB | GIVMJB | GIVOJB | GIVNJB | GIXSJB | GIWFJB | GIWHJB | GIVIXZ | GIZLJB | GIVTJB | GIVDJB | GIZIJB | GIV0OZ | SFXB1U | GIVZZZ | GIV1GZ | WGIAFV | WGIANV | GIVHJZ | SOWB6U |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
|
Underlying
|
Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 29.12.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 29.12.2026 | 23.12.2026 | 25.06.2027 | 25.06.2027 | 28.12.2026 | 28.12.2026 | 29.12.2026 | 23.12.2026 |
| Ratio | 750.00 | 750.00 | 750.00 | 750.00 | 500.00 | 800.00 | 800.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1000.00 | 1000.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
3,600.00 | 3,900.00 | 4,000.00 | 4,400.00 | 3,700.00 | 3,500.00 | 3,500.00 | 4,800.00 | 4,250.00 | 5,000.00 | 4,800.00 | 4,550.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,800.00 | 4,000.00 | 3,600.00 | 3,600.00 | 3,500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.27 | 0.28 | 0.27 | 0.28 | 0.26 | 0.28 | 0.26 | 0.31 | 0.33 | 0.55 | 0.33 | 0.46 | 0.27 | 0.24 | 0.24 | 0.26 | 0.26 | 0.24 | 0.26 | 0.25 |
| Bid | 0.130 | 0.006 | 0.035 | 0.011 | 0.031 | 0.160 | 0.050 | 0.005 | 0.001 | 0.008 | 0.015 | 0.009 | 0.060 | 0.030 | 0.070 | 0.020 | 0.050 | 0.154 | 0.180 | 0.210 |
| Ask | 0.140 | 0.011 | 0.045 | 0.016 | 0.036 | 0.170 | 0.060 | 0.015 | 0.006 | 0.013 | 0.020 | 0.014 | 0.070 | 0.050 | 0.080 | 0.025 | 0.060 | 0.164 | 0.190 | 0.230 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)