Login
Search result (1-20 of 242)Download
|
Symbol
|
YGIVDU | YGIVEU | YGIVFU | 0GIVBU | WGIAHV | GIVS6Z | GIVIUZ | GIVYJB | GIXWJB | GIWNJB | GIVTJZ | WGIA2V | WGIA5V | WGIA0V | GIV53Z | GIVFJB | GIVSJB | GIVBJB | GIVHJB | GIVMJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 30.12.2025 | 05.01.2026 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 05.01.2026 | 29.12.2025 | 26.06.2026 | 30.12.2025 | 05.01.2026 | 19.06.2026 | 18.12.2026 | 19.06.2026 | 19.06.2026 | 18.09.2026 |
| Ratio | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 750.00 | 750.00 | 750.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
3,500.00 | 4,000.00 | 4,500.00 | 5,500.00 | 4,000.00 | 4,800.00 | 4,000.00 | 3,900.00 | 4,100.00 | 4,300.00 | 4,400.00 | 4,400.00 | 4,000.00 | 3,800.00 | 3,800.00 | 4,050.00 | 3,600.00 | 4,250.00 | 3,850.00 | 3,900.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | 0.29 | 0.33 | 0.39 | - | - | 0.25 | - | - | 0.28 | 0.26 | 0.30 | 0.26 | 0.26 |
| Bid | - | - | - | - | - | - | - | 0.010 | - | 0.012 | - | - | 0.060 | 0.008 | - | 0.033 | - | - | - | - |
| Ask | - | 0.040 | - | - | - | - | - | 0.030 | - | 0.022 | - | - | 0.074 | 0.022 | - | 0.043 | - | - | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)