Login
Search result (1-20 of 99)Download
|
Symbol
|
BANOWZ | BANAJZ | BANENZ | BANCSZ | BANDTZ | BARSJB | BAROJB | BIESCU | BGSSOU | BANGAZ | BANAJB | BANXJB | BANWJB | BANNJB | BANSJB | B7GSTU | BUUS4U | B1NSFU | BLUSYU | BAND3Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put-Warrant |
|
Underlying
|
Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 24.12.2025 | 24.12.2025 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 24.12.2025 | 24.12.2025 | 25.03.2026 | 25.03.2026 | 05.01.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 40.00 | 40.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put |
|
Strike price
|
84.00 | 76.00 | 92.00 | 100.00 | 68.00 | 60.00 | 70.00 | 60.00 | 80.00 | 50.00 | 65.00 | 55.00 | 54.00 | 64.00 | 59.00 | 65.00 | 55.00 | 70.00 | 60.00 | 46.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | 0.44 | 0.45 | 0.09 | 0.27 | - | 0.43 | 0.52 | 0.45 | 0.42 | 0.42 | 0.15 | 0.11 | 0.37 | 0.43 | - |
| Bid | - | - | - | - | - | 0.180 | - | - | - | - | - | 0.320 | 0.400 | 0.180 | 0.270 | - | - | 0.100 | 0.040 | - |
| Ask | - | - | - | - | - | 0.200 | - | - | - | - | - | 0.340 | 0.420 | 0.200 | 0.290 | - | - | 0.110 | 0.100 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)