Login
Search result (1-20 of 179)Download
|
Symbol
|
BARSJB | BAROJB | BANAJB | BANXJB | BANWJB | BANNJB | BANSJB | B1NSFU | BLUSYU | BANL1Z | BANRQZ | BAN6UZ | BANUVZ | BAN8RZ | BANFJZ | BANDUZ | BYXSBU | BMHSHU | BAWLJB | BAVDJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 25.03.2026 | 25.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 25.03.2026 | 25.03.2026 | 18.09.2026 | 18.12.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 40.00 | 40.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call |
|
Strike price
|
60.00 | 70.00 | 65.00 | 55.00 | 54.00 | 64.00 | 59.00 | 70.00 | 60.00 | 52.00 | 60.00 | 68.00 | 48.00 | 68.00 | 52.00 | 46.00 | 50.00 | 45.00 | 57.50 | 49.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.71 | 0.66 | 0.67 | 0.86 | 0.55 | 0.48 | 0.51 | 0.54 | 0.62 | 0.67 | 0.57 | 0.55 | 0.49 | 0.40 | 0.45 | 0.82 | 1.00 | 1.21 | 0.48 | 0.49 |
| Bid | 0.370 | 0.120 | 0.220 | 0.570 | 0.670 | 0.350 | 0.500 | - | - | 0.055 | - | - | - | - | - | - | - | - | 0.620 | 0.950 |
| Ask | 0.390 | 0.140 | 0.240 | 0.610 | 0.690 | 0.370 | 0.520 | - | - | 0.065 | - | - | - | 1.330 | - | - | - | - | 0.640 | 0.990 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)