Login
Search result (1-20 of 141)Download
|
Symbol
|
GEAWJB | GF0USZ | GF0FQZ | GF0QAZ | GF0KTZ | GF04TZ | GEECJB | GEEDJB | GEAMJB | SQMBGU | GF0D4Z | GEFRJB | WGFANT | WGFART | WGFAGT | WGFAKT | WGFAVT | GEGRJB | GEGQJB | SWIBYU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call Warrant |
|
Underlying
|
Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG | Georg Fischer AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 23.12.2026 | 29.12.2026 | 19.03.2027 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 18.12.2026 | 19.03.2027 | 23.12.2026 |
| Ratio | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call |
|
Strike price
|
70.00 | 84.00 | 68.00 | 76.00 | 60.00 | 48.00 | 60.00 | 65.00 | 55.00 | 60.00 | 56.00 | 55.00 | 65.00 | 45.00 | 55.00 | 60.00 | 50.00 | 50.00 | 50.00 | 50.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.41 | 0.59 | 0.39 | 0.45 | 0.33 | 0.39 | 0.37 | 0.39 | 0.42 | 0.32 | 0.36 | 0.41 | 0.32 | 0.38 | 0.35 | 0.32 | 0.33 | 0.45 | 0.43 | 0.42 |
| Bid | 0.010 | - | - | - | - | - | 0.080 | 0.020 | 0.190 | 0.050 | - | 0.290 | 0.034 | 0.016 | 0.334 | 0.122 | 0.065 | 0.350 | 0.440 | 0.340 |
| Ask | 0.030 | - | - | - | 0.320 | - | 0.100 | 0.040 | 0.210 | 0.080 | - | 0.310 | 0.044 | 0.026 | 0.362 | 0.136 | 0.077 | 0.390 | 0.460 | 0.370 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)