Login
Search result (1-20 of 460)Download
|
Symbol
|
SX51FZ | WESB9V | WESDMV | WESDOV | ESYMJB | SX56MZ | ESTEJB | SX5L3Z | SX5DDZ | SX5J9Z | ESABJB | ESACJB | ESAAJB | ESAHJB | ESAGJB | SX5QMZ | SX57MZ | SX5WAZ | ESAIJB | ESAJJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index | EURO STOXX 50 Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
29.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 18.12.2026 | 25.06.2027 | 18.12.2026 | 24.09.2027 | 30.03.2027 | 24.09.2027 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 30.03.2027 | 29.12.2026 | 29.12.2026 | 19.03.2027 | 19.03.2027 |
| Ratio | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
| Type | Call | Call | Call | Put | Put | Call | Put | Call | Call | Call | Put | Call | Put | Call | Put | Call | Call | Call | Put | Call |
|
Strike price
|
6,000.00 | 6,000.00 | 6,400.00 | 5,200.00 | 5,600.00 | 6,000.00 | 5,400.00 | 6,000.00 | 6,000.00 | 6,400.00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,700.00 | 5,700.00 | 6,400.00 | 6,500.00 | 5,800.00 | 5,800.00 | 5,800.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | EUR | EUR | EUR | EUR | EUR | CHF | CHF | CHF | EUR | EUR |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.20 | - | 0.17 | 0.27 | 0.22 | 0.15 | 0.24 | 0.16 | 0.18 | 0.16 | 0.21 | 0.24 | 0.22 | 0.23 | 0.20 | 0.17 | 0.16 | 0.21 | 0.19 | 0.22 |
| Bid | 1.440 | 1.390 | 0.410 | 0.104 | 0.220 | 2.120 | 0.150 | 2.610 | 1.970 | 1.590 | 0.530 | 3.650 | 0.460 | 3.240 | 0.620 | 0.910 | 0.260 | 2.170 | 0.720 | 2.840 |
| Ask | 1.460 | - | 0.420 | 0.114 | 0.230 | 2.140 | 0.160 | 2.630 | 1.990 | 1.610 | 0.540 | 3.660 | 0.470 | 3.250 | 0.630 | 0.930 | 0.280 | 2.190 | 0.730 | 2.850 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)