Login
Search result (1-20 of 1077)Download
|
Symbol
|
WNAFLV | WNAENV | WNAETV | WNAEYV | WNAFFV | WNAG3V | WNAK2V | WNAJVV | WNAL9V | WNANGV | WNANUV | WNANIV | WNAQ2V | WNAQ0V | WNAHRV | WNAG1V | WNAGYV | WNAAKV | BD5SDU | BBGSHU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant |
|
Underlying
|
Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 24.12.2025 | 24.12.2025 |
| Ratio | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 |
| Type | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Put | Call | Call | Put | Put | Call | Put | Put | Put |
|
Strike price
|
8,000.00 | 11,200.00 | 10,400.00 | 12,000.00 | 13,600.00 | 16,000.00 | 18,400.00 | 19,200.00 | 24,000.00 | 17,200.00 | 23,600.00 | 18,800.00 | 24,400.00 | 24,800.00 | 14,800.00 | 21,200.00 | 25,200.00 | 22,000.00 | 23,000.00 | 18,500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | 0.21 | 0.15 | 0.14 | - | - | - | 0.15 | - | - | 0.23 | - | - | 0.09 | - | 0.17 |
| Bid | - | - | - | - | - | - | - | - | 2.470 | - | 2.630 | - | 1.370 | 0.720 | - | 0.116 | - | 0.450 | - | - |
| Ask | - | - | - | - | - | - | 0.019 | 0.019 | 2.480 | 0.019 | 2.640 | 0.019 | 1.380 | 0.730 | 0.019 | 0.126 | - | 0.460 | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)