Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Overview

Data

Name Nasdaq 100
Valor -
ISIN US6311011026
Currency USD

Trading

Underlying price Time-delayed price 7,943.85
Daily low 7,913.11
Daily high 7,943.85
Change
38.46
 
+0.49%
Date 23/07/2019   14:07:27

News

Chart


Intraday Indication are provided here

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 45.570 0.430
 
+0.95%
22/07/2019 22:00:00
Adobe US00724F1012 308.55 1.68
 
+0.55%
22/07/2019 22:00:00
Alexion Pharmaceuticals US0153511094 122.32 1.52
 
+1.26%
22/07/2019 22:00:00
Align Technology US0162551016 274.47 -6.74
 
-2.40%
22/07/2019 22:15:00
Alphabet A US02079K3059 1,139.21 7.66
 
+0.68%
22/07/2019 22:00:00
Alphabet C US02079K1079 1,138.07 7.97
 
+0.71%
22/07/2019 22:00:00
Amazon US0231351067 1,985.63 21.11
 
+1.07%
22/07/2019 22:00:00
AMD US0079031078 32.850 0.340
 
+1.05%
22/07/2019 22:00:00
American Airlines US02376R1023 32.900 -0.180
 
-0.54%
22/07/2019 22:00:00
Amgen US0311621009 175.89 -2.50
 
-1.40%
22/07/2019 22:15:00
Analog Devices US0326541051 117.71 1.93
 
+1.67%
22/07/2019 22:00:00
Apple US0378331005 207.22 4.63
 
+2.29%
22/07/2019 22:15:00
Applied Materials US0382221051 50.73 2.920
 
+6.11%
22/07/2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 227.74 4.12
 
+1.84%
22/07/2019 22:00:00
Autodesk US0527691069 170.36 1.05
 
+0.62%
22/07/2019 22:00:00
Automatic Data Processing US0530151036 167.14 0.68
 
+0.41%
22/07/2019 22:00:00
Baidu ADR US0567521085 111.70 -0.55
 
-0.49%
22/07/2019 22:00:00
Biogen US09062X1037 232.48 1.21
 
+0.52%
22/07/2019 22:00:00
BioMarin Pharmaceutical US09061G1013 81.60 0.03
 
+0.04%
22/07/2019 22:00:00
Booking Holdings US09857L1089 1,893.70 11.61
 
+0.62%
22/07/2019 22:00:00
Broadcom US11135F1012 296.15 6.15
 
+2.12%
22/07/2019 22:00:00
Cadence Design Systems US1273871087 72.66 -0.26
 
-0.36%
22/07/2019 22:00:00
Celgene US1510201049 89.47 -0.73
 
-0.81%
22/07/2019 22:00:00
Cerner US1567821046 72.00 -0.83
 
-1.14%
22/07/2019 22:00:00
Charter Communications A US16119P1084 407.86 -1.93
 
-0.47%
22/07/2019 22:00:00
Check Point Software IL0010824113 115.27 -0.81
 
-0.70%
22/07/2019 22:00:00
Cintas US1729081059 259.03 1.18
 
+0.46%
22/07/2019 22:00:00
Cisco Systems US17275R1023 57.73 0.37
 
+0.65%
22/07/2019 22:15:00
Citrix Systems US1773761002 101.54 0.33
 
+0.33%
22/07/2019 22:00:00
Cognizant US1924461023 65.55 0.41
 
+0.63%
22/07/2019 22:00:00
Comcast US20030N1019 43.850 -0.210
 
-0.48%
22/07/2019 22:15:00
Costco Wholesale US22160K1051 280.17 -1.34
 
-0.48%
22/07/2019 22:00:00
CSX US1264081035 70.92 0.61
 
+0.87%
22/07/2019 22:00:00
ctrip.com ADR US22943F1003 38.560 0.400
 
+1.05%
22/07/2019 22:00:00
Dollar Tree US2567461080 107.55 -0.65
 
-0.60%
22/07/2019 22:00:00
eBay US2786421030 40.670 0.460
 
+1.14%
22/07/2019 22:00:00
Electronic Arts US2855121099 88.14 0.64
 
+0.73%
22/07/2019 22:00:00
Expedia Group US30212P3038 136.02 0.92
 
+0.68%
22/07/2019 22:00:00
Facebook A US30303M1027 202.32 3.96
 
+2.00%
22/07/2019 22:15:00
Fastenal US3119001044 30.640 0.270
 
+0.89%
22/07/2019 22:00:00
Fiserv US3377381088 95.30 -0.09
 
-0.09%
22/07/2019 22:00:00
Fox Corporation US35137L1052 36.100 -0.330
 
-0.91%
22/07/2019 22:00:00
Fox Corporation US35137L2043 36.320 -0.130
 
-0.36%
22/07/2019 22:00:00
Gilead Sciences US3755581036 64.91 -0.13
 
-0.20%
22/07/2019 22:15:00
Hasbro US4180561072 108.51 0.85
 
+0.79%
22/07/2019 22:00:00
Henry Schein US8064071025 66.78 -0.72
 
-1.07%
22/07/2019 22:00:00
IDEXX Laboratories US45168D1046 287.07 2.38
 
+0.84%
22/07/2019 22:00:00
Illumina US4523271090 298.28 5.08
 
+1.73%
22/07/2019 22:00:00
Incyte US45337C1027 81.71 1.17
 
+1.45%
22/07/2019 22:00:00
Intel US4581401001 51.35 1.08
 
+2.15%
22/07/2019 22:15:00
Intuit US4612021034 281.15 1.83
 
+0.66%
22/07/2019 22:00:00
Intuitive Surgical US46120E6023 535.50 6.69
 
+1.27%
22/07/2019 22:00:00
JB Hunt Transport Services Inc US4456581077 103.09 -0.65
 
-0.63%
22/07/2019 22:00:00
JD.com US47215P1066 30.660 -0.330
 
-1.06%
22/07/2019 22:00:00
Kla-Tencor US4824801009 137.15 5.19
 
+3.93%
22/07/2019 22:00:00
Kraft Heinz Company US5007541064 31.490 -0.050
 
-0.16%
22/07/2019 22:00:00
Lam Research US5128071082 207.21 8.74
 
+4.40%
22/07/2019 22:00:00
Liberty Global A GB00B8W67662 27.480 -0.170
 
-0.61%
22/07/2019 22:00:00
Liberty Global C GB00B8W67B19 26.910 -0.140
 
-0.52%
22/07/2019 22:00:00
Lululemon Athletica US5500211090 187.75 -0.19
 
-0.10%
22/07/2019 22:00:00
Marriott International US5719032022 136.06 -1.67
 
-1.21%
22/07/2019 22:00:00
Maxim Integrated Products US57772K1016 62.78 0.70
 
+1.13%
22/07/2019 22:00:00
MercadoLibre, Inc. US58733R1023 636.51 9.81
 
+1.57%
22/07/2019 22:00:00
Microchip Technology US5950171042 93.56 1.25
 
+1.35%
22/07/2019 22:00:00
Micron Technology US5951121038 47.190 1.670
 
+3.67%
22/07/2019 22:00:00
Microsoft US5949181045 138.43 1.81
 
+1.32%
22/07/2019 22:15:00
Mondelez International US6092071058 54.64 -0.25
 
-0.46%
22/07/2019 22:00:00
Monster Beverage US61174X1090 63.53 0.27
 
+0.43%
22/07/2019 22:00:00
Mylan NL0011031208 18.050 -0.050
 
-0.28%
22/07/2019 22:00:00
NetApp US64110D1046 58.70 -0.72
 
-1.21%
22/07/2019 22:00:00
NetEase ADR US64110W1027 242.96 -0.82
 
-0.34%
22/07/2019 22:00:00
Netflix US64110L1061 310.62 -4.48
 
-1.42%
22/07/2019 22:00:00
Nvidia US67066G1040 171.32 2.88
 
+1.71%
22/07/2019 22:15:00
NXP Semiconductors NL0009538784 98.74 0.78
 
+0.80%
22/07/2019 22:00:00
O'Reilly Automotive US67103H1077 394.78 -2.04
 
-0.51%
22/07/2019 22:00:00
Paccar US6937181088 69.16 -0.17
 
-0.25%
22/07/2019 22:00:00
Paychex US7043261079 84.09 -0.47
 
-0.56%
22/07/2019 22:00:00
PayPal Holdings US70450Y1038 118.69 0.06
 
+0.05%
22/07/2019 22:15:00
PepsiCo US7134481081 130.28 0.19
 
+0.15%
22/07/2019 22:15:00
Qualcomm US7475251036 75.95 0.95
 
+1.27%
22/07/2019 22:00:00
Regeneron Pharmaceuticals US75886F1075 296.52 -1.59
 
-0.53%
22/07/2019 22:00:00
Ross Stores US7782961038 105.94 -0.67
 
-0.63%
22/07/2019 22:00:00
Sirius XM Holdings US82968B1035 6.080 0.020
 
+0.33%
22/07/2019 22:00:00
Skyworks Solutions US83088M1027 83.27 1.95
 
+2.40%
22/07/2019 22:00:00
Starbucks US8552441094 90.92 0.62
 
+0.69%
22/07/2019 22:00:00
Symantec US8715031089 22.710 0.440
 
+1.98%
22/07/2019 22:00:00
Synopsys US8716071076 135.42 0.43
 
+0.32%
22/07/2019 22:00:00
T-Mobile US US8725901040 77.66 0.23
 
+0.30%
22/07/2019 22:00:00
Take-Two Interactive Software AG US8740541094 116.66 0.60
 
+0.52%
22/07/2019 22:00:00
Tesla US88160R1014 255.68 -2.50
 
-0.97%
22/07/2019 22:00:00
Texas Instruments US8825081040 118.18 0.92
 
+0.78%
22/07/2019 22:00:00
Ulta Beauty US90384S3031 352.95 -4.05
 
-1.13%
22/07/2019 22:00:00
United Continental Holdings US9100471096 93.83 0.00
 
0.00%
22/07/2019 22:00:00
VeriSign US92343E1029 215.94 1.73
 
+0.81%
22/07/2019 22:00:00
Verisk Analytics US92345Y1064 150.51 -0.92
 
-0.61%
22/07/2019 22:00:00
Vertex Pharmaceuticals US92532F1003 174.08 -0.05
 
-0.03%
22/07/2019 22:00:00
Walgreens Boots Alliance US9314271084 53.94 -0.50
 
-0.92%
22/07/2019 22:00:00
Western Digital US9581021055 55.31 2.85
 
+5.43%
22/07/2019 22:00:00
Willis Towers Watson IE00BDB6Q211 195.64 -0.24
 
-0.12%
22/07/2019 22:15:00
Workday US98138H1014 214.34 0.10
 
+0.05%
22/07/2019 22:00:00
Wynn Resorts US9831341071 133.81 -0.84
 
-0.62%
22/07/2019 22:00:00
Xcel Energy US98389B1008 60.71 -0.06
 
-0.10%
22/07/2019 22:00:00
Xilinx US9839191015 124.23 1.53
 
+1.25%
22/07/2019 22:00:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.