Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Overview

Data

Name Nasdaq 100
Valor -
ISIN US6311011026
Currency USD

Trading

Underlying price Time-delayed price 9,494.44
Daily low 9,451.19
Daily high 9,510.05
Change
80.13
 
+0.85%
Date 25/05/2020   12:26:24

News

Chart


Intraday Indication are provided here

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 73.08 0.61
 
+0.84%
22/05/2020 22:00:01
Adobe US00724F1012 385.26 3.09
 
+0.81%
22/05/2020 22:00:00
Alexion Pharmaceuticals US0153511094 101.50 0.36
 
+0.36%
22/05/2020 22:00:00
Align Technology US0162551016 243.74 7.78
 
+3.30%
22/05/2020 22:00:00
Alphabet A US02079K3059 1,413.24 6.49
 
+0.46%
22/05/2020 22:00:00
Alphabet C US02079K1079 1,410.42 7.62
 
+0.54%
22/05/2020 22:00:00
Amazon US0231351067 2,436.88 -9.86
 
-0.40%
22/05/2020 22:00:00
AMD US0079031078 55.17 0.52
 
+0.95%
22/05/2020 22:00:00
Amgen US0311621009 226.43 1.65
 
+0.73%
22/05/2020 22:00:00
Analog Devices US0326541051 111.06 0.05
 
+0.05%
22/05/2020 22:00:00
Ansys US03662Q1058 269.87 3.59
 
+1.35%
22/05/2020 22:00:00
Apple US0378331005 318.89 2.04
 
+0.64%
22/05/2020 22:00:00
Applied Materials US0382221051 54.39 -0.63
 
-1.15%
22/05/2020 22:00:00
ASML HOLDING NY EO-,09 USN070592100 319.36 0.37
 
+0.12%
22/05/2020 22:00:01
Autodesk US0527691069 195.78 1.03
 
+0.53%
22/05/2020 22:00:00
Automatic Data Processing US0530151036 134.87 1.55
 
+1.16%
22/05/2020 22:00:00
Baidu ADR US0567521085 103.32 -6.71
 
-6.10%
22/05/2020 22:00:00
Biogen US09062X1037 304.53 0.07
 
+0.02%
22/05/2020 22:00:00
BioMarin Pharmaceutical US09061G1013 97.51 2.66
 
+2.80%
22/05/2020 22:00:00
Booking Holdings US09857L1089 1,631.30 35.62
 
+2.23%
22/05/2020 22:00:00
Broadcom US11135F1012 276.65 1.85
 
+0.67%
22/05/2020 22:00:00
Cadence Design Systems US1273871087 86.05 -0.06
 
-0.07%
22/05/2020 22:00:00
CDW CORP. US12514G1085 105.74 -1.47
 
-1.37%
22/05/2020 22:00:00
Cerner US1567821046 67.28 0.16
 
+0.24%
22/05/2020 22:00:00
Charter Communications A US16119P1084 512.90 -4.06
 
-0.79%
22/05/2020 22:00:00
Check Point Software IL0010824113 106.91 0.43
 
+0.40%
22/05/2020 22:00:00
Cintas US1729081059 240.65 -1.91
 
-0.79%
22/05/2020 22:00:00
Cisco Systems US17275R1023 44.900 0.260
 
+0.58%
22/05/2020 22:00:00
Citrix Systems US1773761002 137.04 0.31
 
+0.23%
22/05/2020 22:00:00
Cognizant US1924461023 51.45 -0.29
 
-0.56%
22/05/2020 22:00:00
Comcast US20030N1019 38.740 -0.210
 
-0.54%
22/05/2020 22:00:00
Copart US2172041061 86.25 -0.15
 
-0.17%
22/05/2020 22:00:00
Costar Group US22160N1090 659.10 15.50
 
+2.41%
22/05/2020 22:00:00
Costco Wholesale US22160K1051 302.43 0.46
 
+0.15%
22/05/2020 22:00:00
CSX US1264081035 68.53 0.73
 
+1.08%
22/05/2020 22:00:00
Dexcom US2521311074 405.25 5.88
 
+1.47%
22/05/2020 22:00:00
Dollar Tree US2567461080 81.70 0.48
 
+0.59%
22/05/2020 22:00:01
eBay US2786421030 43.450 0.980
 
+2.31%
22/05/2020 22:00:00
Electronic Arts US2855121099 119.82 2.46
 
+2.10%
22/05/2020 22:00:00
Exelon US30161N1019 36.850 0.410
 
+1.13%
22/05/2020 22:00:00
Expedia Group US30212P3038 77.95 0.94
 
+1.22%
22/05/2020 22:00:00
Facebook A US30303M1027 234.91 3.52
 
+1.52%
22/05/2020 22:00:00
Fastenal US3119001044 38.680 -0.030
 
-0.08%
22/05/2020 22:00:00
Fiserv US3377381088 103.93 0.35
 
+0.34%
22/05/2020 22:00:00
Fox Corporation US35137L2043 27.370 0.140
 
+0.51%
22/05/2020 22:00:00
Fox Corporation US35137L1052 27.800 0.180
 
+0.65%
22/05/2020 22:00:00
Gilead Sciences US3755581036 73.34 -0.16
 
-0.22%
22/05/2020 22:00:00
IDEXX Laboratories US45168D1046 294.72 2.06
 
+0.70%
22/05/2020 22:00:00
Illumina US4523271090 354.70 5.28
 
+1.51%
22/05/2020 22:00:00
Incyte US45337C1027 99.37 0.69
 
+0.70%
22/05/2020 22:00:01
Intel US4581401001 62.26 0.28
 
+0.44%
22/05/2020 22:00:00
Intuit US4612021034 287.61 -2.39
 
-0.82%
22/05/2020 22:00:00
Intuitive Surgical US46120E6023 562.80 16.85
 
+3.09%
22/05/2020 22:00:01
JD.com US47215P1066 49.900 -2.67
 
-5.08%
22/05/2020 22:00:00
KLA-Tencor US4824801009 173.00 0.57
 
+0.33%
22/05/2020 22:00:01
Kraft Heinz Company US5007541064 29.950 0.240
 
+0.81%
22/05/2020 22:00:00
Lam Research US5128071082 261.14 0.44
 
+0.17%
22/05/2020 22:00:00
Liberty Global A GB00B8W67662 20.835 -0.055
 
-0.26%
22/05/2020 22:00:00
Liberty Global C GB00B8W67B19 20.490 -0.040
 
-0.19%
22/05/2020 22:00:00
Lululemon Athletica US5500211090 276.73 9.20
 
+3.44%
22/05/2020 22:00:00
Marriott International US5719032022 91.05 -0.30
 
-0.33%
22/05/2020 22:00:00
Maxim Integrated Products US57772K1016 56.12 0.47
 
+0.84%
22/05/2020 22:00:00
MercadoLibre, Inc. US58733R1023 841.31 26.60
 
+3.26%
22/05/2020 22:00:00
Microchip Technology US5950171042 87.81 0.18
 
+0.21%
22/05/2020 22:00:00
Micron Technology US5951121038 44.940 -0.280
 
-0.62%
22/05/2020 22:00:00
Microsoft US5949181045 183.51 0.08
 
+0.04%
22/05/2020 22:00:00
Mondelez International US6092071058 49.700 0.420
 
+0.85%
22/05/2020 22:00:00
Monster Beverage US61174X1090 68.71 0.35
 
+0.51%
22/05/2020 22:00:00
NetApp US64110D1046 44.680 -0.790
 
-1.74%
22/05/2020 22:00:01
NetEase ADR US64110W1027 372.25 -29.51
 
-7.35%
22/05/2020 22:00:00
Netflix US64110L1061 429.32 -6.93
 
-1.59%
22/05/2020 22:00:00
Nvidia US67066G1040 361.05 10.04
 
+2.86%
22/05/2020 22:00:00
NXP Semiconductors NL0009538784 98.33 -0.56
 
-0.57%
22/05/2020 22:00:00
O'Reilly Automotive US67103H1077 404.99 0.71
 
+0.18%
22/05/2020 22:00:00
Paccar US6937181088 68.42 0.23
 
+0.34%
22/05/2020 22:00:00
Paychex US7043261079 67.58 0.18
 
+0.27%
22/05/2020 22:00:00
PayPal Holdings US70450Y1038 150.86 2.64
 
+1.78%
22/05/2020 22:00:00
PepsiCo US7134481081 130.48 0.27
 
+0.21%
22/05/2020 22:00:00
Qualcomm US7475251036 78.70 0.70
 
+0.90%
22/05/2020 22:00:00
Regeneron Pharmaceuticals US75886F1075 569.91 8.93
 
+1.59%
22/05/2020 22:00:00
Ross Stores US7782961038 93.88 -2.99
 
-3.09%
22/05/2020 22:00:00
Seattle Genetics US8125781026 155.77 1.57
 
+1.02%
22/05/2020 22:00:00
Sirius XM Holdings US82968B1035 5.305 0.110
 
+2.12%
22/05/2020 22:00:01
Skyworks Solutions US83088M1027 117.02 2.89
 
+2.53%
22/05/2020 22:00:00
Splunk US8486371045 184.26 20.81
 
+12.73%
22/05/2020 22:00:01
Starbucks US8552441094 77.62 -0.43
 
-0.55%
22/05/2020 22:00:00
Synopsys US8716071076 171.11 2.62
 
+1.55%
22/05/2020 22:00:00
T-Mobile US US8725901040 95.80 1.41
 
+1.49%
22/05/2020 22:00:00
Take-Two Interactive Software AG US8740541094 140.51 2.32
 
+1.68%
22/05/2020 22:00:00
Tesla US88160R1014 816.88 -10.72
 
-1.30%
22/05/2020 22:00:01
Texas Instruments US8825081040 113.43 -0.03
 
-0.03%
22/05/2020 22:00:00
Trip.com Group Ltd Sp ADR US89677Q1076 23.800 -1.180
 
-4.72%
22/05/2020 22:00:00
Ulta Beauty US90384S3031 220.62 -2.14
 
-0.96%
22/05/2020 22:00:00
United Airlines US9100471096 25.400 -0.440
 
-1.70%
22/05/2020 22:00:00
VeriSign US92343E1029 213.72 2.66
 
+1.26%
22/05/2020 22:00:00
Verisk Analytics US92345Y1064 157.28 0.44
 
+0.28%
22/05/2020 22:00:00
Vertex Pharmaceuticals US92532F1003 284.96 0.33
 
+0.12%
22/05/2020 22:00:00
Walgreens Boots Alliance US9314271084 39.600 -0.150
 
-0.38%
22/05/2020 22:00:00
Western Digital US9581021055 42.420 -0.270
 
-0.63%
22/05/2020 22:00:00
Workday US98138H1014 168.15 4.32
 
+2.64%
22/05/2020 22:00:00
Xcel Energy US98389B1008 60.37 0.22
 
+0.37%
22/05/2020 22:00:00
Xilinx US9839191015 86.59 -0.65
 
-0.75%
22/05/2020 22:00:00
Zoom Video Communications US98980L1017 171.06 -0.97
 
-0.56%
22/05/2020 22:00:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.