Nasdaq 100

Symbol: NDX
ISIN: US6311011026

Overview

Data

Name Nasdaq 100
Valor -
ISIN US6311011026
Currency USD

Trading

Underlying price Time-delayed price 7,901.79
Daily low 7,888.32
Daily high 7,950.21
Change
13.24
 
+0.17%
Date 19/09/2019   23:16:01

News

Chart


Intraday Indication are provided here

Index overview

Name ISIN Quote +/- % Date Time
Activision Blizzard US00507V1098 55.01 -0.11
 
-0.20%
19/09/2019 22:00:00
Adobe US00724F1012 281.26 1.54
 
+0.55%
19/09/2019 22:00:00
Alexion Pharmaceuticals US0153511094 105.67 2.69
 
+2.61%
19/09/2019 22:00:00
Align Technology US0162551016 180.36 4.56
 
+2.59%
19/09/2019 22:00:00
Alphabet A US02079K3059 1,238.75 6.10
 
+0.49%
19/09/2019 22:00:00
Alphabet C US02079K1079 1,238.71 6.30
 
+0.51%
19/09/2019 22:00:00
Amazon US0231351067 1,821.50 4.04
 
+0.22%
19/09/2019 22:00:00
AMD US0079031078 30.290 -0.130
 
-0.43%
19/09/2019 22:00:00
American Airlines US02376R1023 28.300 -0.300
 
-1.05%
19/09/2019 22:00:00
Amgen US0311621009 195.65 0.61
 
+0.31%
19/09/2019 22:00:00
Analog Devices US0326541051 115.88 -0.68
 
-0.58%
19/09/2019 22:00:00
Apple US0378331005 220.96 -1.81
 
-0.81%
19/09/2019 22:00:00
Applied Materials US0382221051 51.68 -0.41
 
-0.79%
19/09/2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 249.59 -0.20
 
-0.08%
19/09/2019 22:00:00
Autodesk US0527691069 153.38 2.27
 
+1.50%
19/09/2019 22:00:00
Automatic Data Processing US0530151036 159.35 1.58
 
+1.00%
19/09/2019 22:00:00
Baidu ADR US0567521085 107.77 -0.63
 
-0.58%
19/09/2019 22:00:00
Biogen US09062X1037 235.62 0.45
 
+0.19%
19/09/2019 22:00:00
BioMarin Pharmaceutical US09061G1013 76.00 0.50
 
+0.66%
19/09/2019 22:00:00
Booking Holdings US09857L1089 2,058.57 0.20
 
+0.01%
19/09/2019 22:00:00
Broadcom US11135F1012 290.64 2.90
 
+1.01%
19/09/2019 22:00:00
Cadence Design Systems US1273871087 66.92 -0.87
 
-1.28%
19/09/2019 22:00:00
Celgene US1510201049 98.95 0.28
 
+0.28%
19/09/2019 22:00:00
Cerner US1567821046 67.68 0.11
 
+0.16%
19/09/2019 22:00:00
Charter Communications A US16119P1084 427.42 2.00
 
+0.47%
19/09/2019 22:00:00
Check Point Software IL0010824113 108.18 -2.91
 
-2.62%
19/09/2019 22:00:00
Cintas US1729081059 251.42 1.75
 
+0.70%
19/09/2019 22:00:00
Cisco Systems US17275R1023 49.190 -0.150
 
-0.30%
19/09/2019 22:00:00
Citrix Systems US1773761002 96.45 -0.27
 
-0.28%
19/09/2019 22:00:00
Cognizant US1924461023 63.47 -0.04
 
-0.06%
19/09/2019 22:00:00
Comcast US20030N1019 46.680 -0.260
 
-0.55%
19/09/2019 22:00:00
Costco Wholesale US22160K1051 287.83 -4.60
 
-1.57%
19/09/2019 22:00:00
CSX US1264081035 70.79 -0.36
 
-0.51%
19/09/2019 22:00:00
ctrip.com ADR US22943F1003 33.200 -0.830
 
-2.44%
19/09/2019 22:00:00
Dollar Tree US2567461080 111.74 -0.52
 
-0.46%
19/09/2019 22:00:00
eBay US2786421030 40.400 0.040
 
+0.10%
19/09/2019 22:00:00
Electronic Arts US2855121099 99.69 1.41
 
+1.43%
19/09/2019 22:00:00
Expedia Group US30212P3038 134.48 0.67
 
+0.50%
19/09/2019 22:00:00
Facebook A US30303M1027 190.14 2.00
 
+1.06%
19/09/2019 22:00:00
Fastenal US3119001044 32.400 -0.470
 
-1.43%
19/09/2019 22:00:00
Fiserv US3377381088 104.91 0.57
 
+0.55%
19/09/2019 22:00:00
Fox Corporation US35137L2043 31.970 -0.530
 
-1.63%
19/09/2019 22:00:00
Fox Corporation US35137L1052 32.040 -0.600
 
-1.84%
19/09/2019 22:00:00
Gilead Sciences US3755581036 65.96 0.24
 
+0.37%
19/09/2019 22:00:00
Hasbro US4180561072 120.92 1.27
 
+1.06%
19/09/2019 22:00:00
Henry Schein US8064071025 63.15 0.28
 
+0.45%
19/09/2019 22:00:00
IDEXX Laboratories US45168D1046 273.79 1.06
 
+0.39%
19/09/2019 22:00:00
Illumina US4523271090 305.20 2.19
 
+0.72%
19/09/2019 22:00:00
Incyte US45337C1027 78.12 -0.42
 
-0.53%
19/09/2019 22:00:00
Intel US4581401001 51.57 -0.17
 
-0.33%
19/09/2019 22:00:00
Intuit US4612021034 270.02 1.75
 
+0.65%
19/09/2019 22:00:00
Intuitive Surgical US46120E6023 529.45 -1.32
 
-0.25%
19/09/2019 22:00:00
JB Hunt Transport Services Inc US4456581077 113.10 -1.54
 
-1.34%
19/09/2019 22:00:00
JD.com US47215P1066 31.050 0.010
 
+0.03%
19/09/2019 22:00:00
Kla-Tencor US4824801009 157.22 -0.76
 
-0.48%
19/09/2019 22:00:00
Kraft Heinz Company US5007541064 28.150 -0.260
 
-0.92%
19/09/2019 22:00:00
Lam Research US5128071082 236.86 -0.78
 
-0.33%
19/09/2019 22:00:00
Liberty Global A GB00B8W67662 27.100 -0.250
 
-0.91%
19/09/2019 22:00:00
Liberty Global C GB00B8W67B19 26.300 -0.360
 
-1.35%
19/09/2019 22:00:00
Lululemon Athletica US5500211090 193.61 -1.75
 
-0.90%
19/09/2019 22:00:00
Marriott International US5719032022 129.55 -0.64
 
-0.49%
19/09/2019 22:00:00
Maxim Integrated Products US57772K1016 58.48 -0.31
 
-0.53%
19/09/2019 22:00:00
MercadoLibre, Inc. US58733R1023 549.31 6.79
 
+1.25%
19/09/2019 22:00:00
Microchip Technology US5950171042 92.49 -1.08
 
-1.15%
19/09/2019 22:00:00
Micron Technology US5951121038 49.820 -0.66
 
-1.31%
19/09/2019 22:00:00
Microsoft US5949181045 141.07 2.55
 
+1.84%
19/09/2019 22:00:00
Mondelez International US6092071058 55.04 0.32
 
+0.58%
19/09/2019 22:00:00
Monster Beverage US61174X1090 58.79 0.43
 
+0.74%
19/09/2019 22:00:00
Mylan NL0011031208 21.000 -0.290
 
-1.36%
19/09/2019 22:00:00
NetApp US64110D1046 54.43 -0.50
 
-0.91%
19/09/2019 22:00:00
NetEase ADR US64110W1027 271.23 1.21
 
+0.45%
19/09/2019 22:00:00
Netflix US64110L1061 286.60 -4.96
 
-1.70%
19/09/2019 22:00:00
Nvidia US67066G1040 176.94 -3.04
 
-1.69%
19/09/2019 22:00:00
NXP Semiconductors NL0009538784 108.36 0.54
 
+0.50%
19/09/2019 22:00:00
O'Reilly Automotive US67103H1077 389.93 -0.56
 
-0.14%
19/09/2019 22:00:00
Paccar US6937181088 70.35 -0.40
 
-0.57%
19/09/2019 22:00:00
Paychex US7043261079 82.50 -0.27
 
-0.33%
19/09/2019 22:00:00
PayPal Holdings US70450Y1038 106.12 0.52
 
+0.49%
19/09/2019 22:00:00
PepsiCo US7134481081 136.00 0.00
 
0.00%
16/09/2019 10:30:52
Qualcomm US7475251036 78.23 -0.67
 
-0.85%
19/09/2019 22:00:00
Regeneron Pharmaceuticals US75886F1075 286.15 1.09
 
+0.38%
19/09/2019 22:00:00
Ross Stores US7782961038 108.61 -0.10
 
-0.09%
19/09/2019 22:00:00
Sirius XM Holdings US82968B1035 6.340 -0.050
 
-0.78%
19/09/2019 22:00:00
Skyworks Solutions US83088M1027 79.27 -0.97
 
-1.21%
19/09/2019 22:00:00
Starbucks US8552441094 91.56 0.60
 
+0.66%
19/09/2019 22:00:00
Symantec US8715031089 23.980 -0.040
 
-0.17%
19/09/2019 22:00:00
Synopsys US8716071076 137.13 0.63
 
+0.46%
19/09/2019 22:00:00
T-Mobile US US8725901040 81.00 0.88
 
+1.10%
19/09/2019 22:00:00
Take-Two Interactive Software AG US8740541094 130.59 0.83
 
+0.64%
19/09/2019 22:00:00
Tesla US88160R1014 246.60 3.11
 
+1.28%
19/09/2019 22:00:00
Texas Instruments US8825081040 128.83 -0.48
 
-0.37%
19/09/2019 22:00:00
Ulta Beauty US90384S3031 230.07 0.73
 
+0.32%
19/09/2019 22:00:00
United Continental Holdings US9100471096 89.42 -0.81
 
-0.90%
19/09/2019 22:00:00
VeriSign US92343E1029 191.09 1.19
 
+0.63%
19/09/2019 22:00:00
Verisk Analytics US92345Y1064 158.70 -0.63
 
-0.40%
19/09/2019 22:00:00
Vertex Pharmaceuticals US92532F1003 176.14 1.62
 
+0.93%
19/09/2019 22:00:00
Walgreens Boots Alliance US9314271084 54.57 0.16
 
+0.29%
19/09/2019 22:00:00
Western Digital US9581021055 62.65 -0.91
 
-1.43%
19/09/2019 22:00:00
Willis Towers Watson IE00BDB6Q211 198.20 -0.49
 
-0.25%
19/09/2019 22:00:00
Workday US98138H1014 172.74 -2.77
 
-1.58%
19/09/2019 22:00:00
Wynn Resorts US9831341071 111.48 -1.42
 
-1.26%
19/09/2019 22:00:00
Xcel Energy US98389B1008 64.26 0.25
 
+0.39%
19/09/2019 22:00:00
Xilinx US9839191015 103.62 -1.30
 
-1.24%
19/09/2019 22:00:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.