Login
Search result (1-20 of 214)Download
|
Symbol
|
LISRJB | LISMJB | LISHJB | BWBSBU | LIS0YZ | LIS4OZ | LIS6UZ | LIYAJB | LIZXJB | LIZVJB | LIZZJB | LIZWJB | LIZYJB | LISRSZ | LISV0Z | LIS3BZ | LISNDZ | LIZBJB | STUB7U | SHLBCU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS | Lindt & Sprüngli AG PS |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 19.06.2026 | 25.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 20.03.2026 | 19.06.2026 | 18.09.2026 | 19.06.2026 | 18.09.2026 | 19.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 20.03.2026 | 24.06.2026 | 24.06.2026 |
| Ratio | 3000.00 | 3000.00 | 3000.00 | 2000.00 | 5000.00 | 5000.00 | 5000.00 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 3000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 3000.00 | 2000.00 | 2000.00 |
| Type | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
10,000.00 | 12,000.00 | 12,000.00 | 14,000.00 | 12,000.00 | 11,200.00 | 13,200.00 | 13,000.00 | 14,000.00 | 14,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 14,000.00 | 14,000.00 | 13,000.00 | 12,500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.57 | 0.37 | 0.28 | 0.28 | 0.41 | 0.46 | 0.37 | 0.34 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 0.28 | 0.27 | 0.27 | 0.26 | 0.32 | 0.26 | 0.27 |
| Bid | 0.900 | 0.290 | 0.380 | - | - | - | - | 0.100 | 0.080 | 0.160 | - | 0.280 | - | 0.020 | - | - | 0.090 | 0.021 | 0.260 | 0.380 |
| Ask | 0.940 | 0.310 | 0.400 | 0.050 | - | - | - | 0.120 | 0.100 | 0.180 | - | 0.300 | - | 0.040 | - | - | 0.110 | 0.031 | 0.340 | 0.460 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)