Login
Search result (1-20 of 510)Download
|
Symbol
|
H1LONU | H2LONU | H3LONU | H4LONU | H6LONU | IULONU | IVLONU | KLLONU | LILONU | PILONU | B75SDU | BRVSZU | BI3S9U | BQ8S1U | BLNSXU | LONOJB | LONQJB | LONSJB | LOYUJB | LON42Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N | Lonza Group N |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 22.12.2027 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 29.12.2026 |
| Ratio | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 150.00 | 150.00 | 150.00 | 125.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
450.00 | 460.00 | 480.00 | 500.00 | 540.00 | 560.00 | 580.00 | 600.00 | 650.00 | 800.00 | 700.00 | 650.00 | 580.00 | 600.00 | 560.00 | 675.00 | 625.00 | 575.00 | 500.00 | 640.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.60 | 0.58 | 0.53 | 0.48 | 0.38 | 0.33 | 0.30 | 0.28 | - | 0.42 | 0.26 | 0.26 | - | 0.27 | 0.27 | 0.30 | 0.31 | 0.35 | 0.49 | 0.27 |
| Bid | 2.390 | 2.260 | 2.000 | 1.740 | 1.220 | 0.980 | 0.740 | 0.540 | 0.170 | - | 0.510 | 0.750 | 1.230 | 1.080 | 1.400 | 0.083 | 0.200 | 0.420 | 1.060 | - |
| Ask | 2.470 | 2.330 | 2.070 | 1.810 | 1.300 | 1.050 | 0.810 | 0.600 | 0.240 | 0.050 | 0.570 | 0.820 | - | 1.140 | 1.460 | 0.093 | 0.220 | 0.460 | 1.100 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)