Login
Search result (1-20 of 105)Download
|
Symbol
|
ROYFJB | SHEBZZ | SHEM8Z | ROYUJB | ROYCJB | ROZXJB | ROXBJB | ROXJJB | ROZDJB | ROXCJB | ROXGJB | ROYKJB | ROYGJB | ROYEJB | ROYIJB | ROYLJB | ROAJJB | ROAKJB | ROAMJB | ROALJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 19.03.2027 |
| Ratio | 8.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call |
|
Strike price
|
36.00 | 32.00 | 36.00 | 33.00 | 36.00 | 34.00 | 33.00 | 35.00 | 35.00 | 32.00 | 36.00 | 29.00 | 31.00 | 32.00 | 30.00 | 28.00 | 34.00 | 33.00 | 31.00 | 32.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | 0.49 | 0.46 | 0.44 | 0.47 | 0.50 | - | - | - | - |
| Bid | 0.440 | - | - | 1.260 | 0.960 | 1.200 | 1.340 | 0.980 | 1.070 | 1.480 | 0.850 | 0.015 | 0.030 | 0.040 | 0.022 | 0.009 | 1.270 | 1.410 | 1.670 | 1.520 |
| Ask | 0.460 | - | - | 1.300 | 0.980 | 1.220 | 1.360 | 1.000 | 1.090 | 1.520 | 0.870 | 0.035 | 0.050 | 0.060 | 0.042 | 0.029 | 1.290 | 1.430 | 1.710 | 1.560 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)