Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency Punkte

Trading

Underlying price Time-delayed price 3,459.83
Daily low 3,434.33
Daily high 3,459.86
Change
15.47
 
+0.45%
Date 26/06/2019   12:24:00

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 294.60 0.00
 
0.00%
25/06/2019 09:01:12
Ahold Delhaize NL0011794037 22.227 -0.753
 
-3.28%
25/06/2019 21:32:38
Air Liquide FR0000120073 138.10 3.75
 
+2.79%
25/06/2019 20:38:57
Airbus NL0000235190 139.08 1.80
 
+1.31%
26/06/2019 09:00:19
Allianz DE0008404005 234.90 0.00
 
0.00%
25/06/2019 09:36:52
Amadeus IT Group ES0109067019 77.35 -1.55
 
-1.96%
25/06/2019 19:00:33
Anheuser-Busch BE0974293251 88.60 -1.82
 
-2.01%
25/06/2019 19:47:48
ASML Holding NV NL0010273215 197.78 0.00
 
0.00%
13/06/2019 14:12:27
AXA FR0000120628 26.200 -0.240
 
-0.91%
25/06/2019 21:47:10
Banco Bilbao Vizcaya Argentari ES0113211835 5.340 -0.220
 
-3.96%
25/06/2019 21:58:38
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
BASF DE000BASF111 68.60 -0.20
 
-0.29%
26/06/2019 10:06:14
Bayer DE000BAY0017 63.12 2.12
 
+3.48%
26/06/2019 12:13:02
BMW St DE0005190003 72.42 0.00
 
0.00%
20/06/2019 11:30:41
BNP Paribas FR0000131104 46.000 0.000
 
0.00%
21/06/2019 12:22:38
CRH IE0001827041 32.000 -0.500
 
-1.54%
25/06/2019 16:09:37
Daimler DE0007100000 53.35 5.905
 
+12.45%
26/06/2019 11:33:23
Danone FR0000120644 83.06 0.00
 
0.00%
24/06/2019 13:38:34
Deutsche Post DE0005552004 31.130 0.000
 
0.00%
25/06/2019 16:08:11
Deutsche Telekom DE0005557508 17.210 0.000
 
0.00%
20/06/2019 12:12:53
Enel IT0003128367 7.060 0.006
 
+0.09%
25/06/2019 15:30:01
Engie FR0010208488 15.020 -0.580
 
-3.72%
25/06/2019 17:02:26
ENI IT0003132476 15.698 -0.462
 
-2.86%
13/06/2019 17:43:58
EssilorLuxottica FR0000121667 117.00 0.00
 
0.00%
13/06/2019 16:04:04
Fresenius DE0005785604 47.505 0.000
 
0.00%
25/06/2019 10:13:16
Iberdrola ES0144580Y14 10.090 0.010
 
+0.10%
25/06/2019 17:02:28
Inditex ES0148396007 29.000 0.200
 
+0.69%
24/06/2019 15:30:33
ING Groep NL0011821202 11.468 0.000
 
0.00%
19/06/2019 17:01:37
Intesa Sanpaolo IT0000072618 2.069 0.000
 
0.00%
07/06/2019 16:45:16
Kering FR0000121485 583.00 -3.00
 
-0.51%
25/06/2019 21:22:17
L'Oréal FR0000120321 285.00 0.00
 
0.00%
18/06/2019 14:32:35
Linde PLC IE00BZ12WP82 203.10 0.00
 
0.00%
13/06/2019 11:20:45
LVMH - Moet Hennessy Louis Vuitton FR0000121014 411.50 0.00
 
0.00%
25/06/2019 09:59:34
Munich Re DE0008430026 253.40 -3.45
 
-1.34%
25/06/2019 20:42:41
Nokia FI0009000681 4.896 0.000
 
0.00%
25/06/2019 09:01:12
Orange FR0000133308 15.800 0.300
 
+1.94%
25/06/2019 15:43:16
Philips Electronics NL0000009538 42.200 0.000
 
0.00%
21/06/2019 15:02:20
Safran FR0000073272 150.85 1.65
 
+1.11%
25/06/2019 15:30:40
Sanofi S.A. FR0000120578 86.40 0.00
 
0.00%
13/06/2019 10:09:03
SAP DE0007164600 131.94 0.00
 
0.00%
24/06/2019 14:58:04
Schneider Electric FR0000121972 89.16 -0.19
 
-0.21%
25/06/2019 21:14:42
Siemens DE0007236101 118.06 0.00
 
0.00%
25/06/2019 11:33:41
Société Générale FR0000130809 24.165 0.000
 
0.00%
20/06/2019 12:54:21
Telefonica ES0178430E18 8.190 -0.288
 
-3.39%
18/06/2019 16:28:03
Total FR0000120271 55.14 0.00
 
0.00%
21/06/2019 14:41:01
Unibail-Rodamco-Westfield FR0013326246 146.00 -8.14
 
-5.28%
24/06/2019 16:52:24
Unilever NL0000009355 59.65 -2.00
 
-3.24%
26/06/2019 11:48:38
Vinci FR0000125486 104.35 2.45
 
+2.40%
25/06/2019 21:16:16
Vivendi FR0000127771 28.220 0.290
 
+1.04%
24/06/2019 21:31:11
Volkswagen Vz DE0007664039 161.90 -0.38
 
-0.23%
26/06/2019 09:55:06

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.