Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency EUR

Trading

Underlying price Time-delayed price 2,666.31
Daily low 2,644.72
Daily high 2,701.82
Change
-39.17
 
-1.45%
Date 03/04/2020   22:14:21

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 200.00 -16.50
 
-7.62%
03/04/2020 21:53:04
Ahold Delhaize NL0011794037 - 0.000
 
0.00%
01/01/1970 -
Air Liquide FR0000120073 124.16 1.66
 
+1.36%
03/04/2020 19:49:00
Airbus NL0000235190 54.00 -2.50
 
-4.42%
03/04/2020 21:29:31
Allianz DE0008404005 161.47 -12.02
 
-6.93%
03/04/2020 19:49:39
Amadeus IT Group ES0109067019 45.548 1.758
 
+4.01%
03/04/2020 17:16:38
Anheuser-Busch BE0974293251 81.67 0.00
 
0.00%
03/06/2019 14:55:21
ASML Holding NV NL0010273215 237.50 -12.50
 
-5.00%
03/04/2020 21:03:39
AXA FR0000120628 15.038 -1.154
 
-7.13%
03/04/2020 17:51:50
Banco Bilbao Vizcaya Argentari ES0113211835 2.965 -0.023
 
-0.76%
03/04/2020 17:51:29
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
BASF DE000BASF111 43.890 -4.060
 
-8.47%
03/04/2020 17:50:09
Bayer DE000BAY0017 57.00 0.50
 
+0.88%
03/04/2020 20:50:53
BMW St DE0005190003 47.920 -3.58
 
-6.95%
02/04/2020 21:28:37
BNP Paribas FR0000131104 26.580 -1.670
 
-5.91%
03/04/2020 20:00:54
CRH IE0001827041 26.370 1.590
 
+6.42%
03/04/2020 17:47:10
Daimler DE0007100000 26.630 -0.690
 
-2.53%
03/04/2020 21:59:49
Danone FR0000120644 60.00 -2.05
 
-3.31%
03/04/2020 20:09:14
Deutsche Börse DE0005810055 130.50 -3.75
 
-2.79%
03/04/2020 21:19:08
Deutsche Post DE0005552004 26.254 -1.666
 
-5.97%
03/04/2020 17:51:19
Deutsche Telekom DE0005557508 12.535 -0.087
 
-0.69%
03/04/2020 17:50:50
Enel IT0003128367 6.615 0.115
 
+1.77%
03/04/2020 21:45:32
Engie FR0010208488 9.550 0.000
 
0.00%
03/04/2020 19:06:32
ENI IT0003132476 10.042 -0.048
 
-0.48%
03/04/2020 17:50:50
EssilorLuxottica FR0000121667 104.50 -9.00
 
-7.93%
03/04/2020 19:24:12
Fresenius DE0005785604 36.080 -0.420
 
-1.15%
03/04/2020 21:49:13
Iberdrola ES0144580Y14 9.165 0.245
 
+2.75%
03/04/2020 19:14:14
Inditex ES0148396007 21.500 -3.500
 
-14.00%
03/04/2020 16:22:29
ING Groep NL0011821202 4.943 -0.308
 
-5.86%
03/04/2020 18:13:46
Intesa Sanpaolo IT0000072618 1.431 -0.129
 
-8.24%
03/04/2020 17:51:00
Kering FR0000121485 468.00 -37.15
 
-7.35%
03/04/2020 21:50:09
L'Oréal FR0000120321 245.50 -8.17
 
-3.22%
03/04/2020 21:30:04
Linde PLC IE00BZ12WP82 161.98 1.11
 
+0.69%
03/04/2020 21:59:55
LVMH - Moet Hennessy Louis Vuitton FR0000121014 364.00 6.61
 
+1.85%
03/04/2020 21:58:42
Munich Re DE0008430026 184.29 -20.08
 
-9.83%
02/04/2020 19:03:45
Nokia FI0009000681 2.853 -0.197
 
-6.46%
03/04/2020 18:55:35
Orange FR0000133308 11.889 0.359
 
+3.12%
03/04/2020 17:51:58
Philips Electronics NL0000009538 39.013 -0.240
 
-0.61%
03/04/2020 19:52:18
Safran FR0000073272 67.85 -3.48
 
-4.88%
03/04/2020 17:52:21
Sanofi S.A. FR0000120578 88.90 4.65
 
+5.52%
03/04/2020 21:56:03
SAP DE0007164600 104.00 -3.62
 
-3.36%
03/04/2020 20:01:34
Schneider Electric FR0000121972 81.68 -2.33
 
-2.77%
02/04/2020 17:04:54
Siemens DE0007236101 81.64 -5.17
 
-5.95%
02/04/2020 21:09:37
Société Générale FR0000130809 13.785 -2.965
 
-17.70%
03/04/2020 17:52:25
Telefonica ES0178430E18 4.356 -0.250
 
-5.42%
03/04/2020 17:50:48
Total FR0000120271 36.109 -1.111
 
-2.98%
03/04/2020 17:51:41
Unilever NL0000388619 48.455 -0.345
 
-0.71%
02/04/2020 18:13:52
Vinci FR0000125486 69.09 -5.86
 
-7.82%
03/04/2020 17:51:28
Vivendi FR0000127771 20.320 -2.580
 
-11.27%
03/04/2020 21:29:37
Volkswagen Vz DE0007664039 100.00 2.00
 
+2.04%
20/03/2020 17:30:25

Products

Barrier Capital Protection Certificate 27 Call-up search mask  
Barrier Reverse-Convertible 7 Call-up search mask  
Barrier-Express-Certificate 10 Call-up search mask  
Bonus Certificate 16 Call-up search mask  
Capital Protection Certificate with Coupon 1 Call-up search mask  
Capital Protection Certificate with Participation 26 Call-up search mask  
Capital Protection Certificate with Twin-Win 1 Call-up search mask  
Constant Leverage Certificate 46 Call-up search mask  
Discount Certificate 12 Call-up search mask  
Express Certificate without Barriers 1 Call-up search mask  
Mini Future 47 Call-up search mask  
Outperformance Certificate 1 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 1 Call-up search mask  
Reverse Convertible 13 Call-up search mask  
Tracker Certificate 6 Call-up search mask  
Warrant 143 Call-up search mask  
Warrant with Knock-Out 24 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.