Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency EUR

Trading

Underlying price Time-delayed price 3,674.15
Daily low 3,663.55
Daily high 3,690.02
Change
-22.47
 
-0.61%
Date 20/11/2019   22:14:25

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 300.50 -1.50
 
-0.50%
20/11/2019 21:33:53
Ahold Delhaize NL0011794037 26.477 0.157
 
+0.60%
20/11/2019 20:50:31
Air Liquide FR0000120073 132.51 0.00
 
0.00%
14/11/2019 20:27:51
Airbus NL0000235190 148.45 0.00
 
0.00%
20/11/2019 21:14:21
Allianz DE0008404005 239.45 -2.84
 
-1.17%
20/11/2019 18:30:18
Amadeus IT Group ES0109067019 79.35 0.33
 
+0.42%
20/11/2019 16:38:23
Anheuser-Busch BE0974293251 78.66 0.07
 
+0.09%
20/11/2019 21:11:20
ASML Holding NV NL0010273215 267.84 -1.89
 
-0.70%
20/11/2019 21:53:48
AXA FR0000120628 27.510 -0.230
 
-0.83%
20/11/2019 16:53:50
Banco Bilbao Vizcaya Argentari ES0113211835 5.150 -0.190
 
-3.56%
20/11/2019 19:08:09
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
BASF DE000BASF111 76.85 -0.35
 
-0.45%
20/11/2019 19:47:43
Bayer DE000BAY0017 76.15 0.21
 
+0.28%
20/11/2019 21:08:16
BMW St DE0005190003 80.40 -1.05
 
-1.29%
20/11/2019 19:05:09
BNP Paribas FR0000131104 55.93 0.00
 
0.00%
20/11/2019 19:17:57
CRH IE0001827041 37.280 0.510
 
+1.39%
19/11/2019 15:30:01
Daimler DE0007100000 55.15 0.00
 
0.00%
20/11/2019 21:57:48
Danone FR0000120644 82.60 -0.40
 
-0.48%
20/11/2019 16:17:04
Deutsche Börse DE0005810055 151.29 -0.41
 
-0.27%
20/11/2019 21:53:48
Deutsche Post DE0005552004 37.540 -0.460
 
-1.21%
20/11/2019 19:44:35
Deutsche Telekom DE0005557508 16.775 0.025
 
+0.15%
20/11/2019 17:58:10
Enel IT0003128367 7.500 -0.027
 
-0.35%
20/11/2019 21:53:47
Engie FR0010208488 15.450 -0.150
 
-0.96%
20/11/2019 21:44:42
ENI IT0003132476 15.350 -0.080
 
-0.52%
18/11/2019 21:25:34
EssilorLuxottica FR0000121667 155.00 0.00
 
0.00%
19/11/2019 15:30:23
Fresenius DE0005785604 52.78 0.00
 
0.00%
14/11/2019 20:28:19
Iberdrola ES0144580Y14 9.775 -0.016
 
-0.16%
20/11/2019 21:53:54
Inditex ES0148396007 31.050 0.050
 
+0.16%
19/11/2019 21:26:31
ING Groep NL0011821202 11.552 -0.188
 
-1.60%
20/11/2019 17:57:22
Intesa Sanpaolo IT0000072618 2.639 0.069
 
+2.68%
19/11/2019 18:41:13
Kering FR0000121485 595.00 20.00
 
+3.48%
19/11/2019 21:40:28
L'Oréal FR0000120321 284.60 -4.40
 
-1.52%
20/11/2019 21:54:18
Linde PLC IE00BZ12WP82 206.18 0.00
 
0.00%
21/11/2019 00:30:00
LVMH - Moet Hennessy Louis Vuitton FR0000121014 435.71 -3.89
 
-0.88%
20/11/2019 21:53:49
Munich Re DE0008430026 283.41 3.79
 
+1.36%
15/11/2019 17:34:11
Nokia FI0009000681 3.350 -0.120
 
-3.46%
20/11/2019 17:49:36
Orange FR0000133308 16.250 0.300
 
+1.88%
20/11/2019 16:59:31
Philips Electronics NL0000009538 43.750 0.000
 
0.00%
08/11/2019 17:58:01
Safran FR0000073272 164.09 0.00
 
0.00%
19/11/2019 19:00:29
Sanofi S.A. FR0000120578 89.55 -1.35
 
-1.49%
15/11/2019 18:47:01
SAP DE0007164600 133.70 0.00
 
0.00%
20/11/2019 20:19:06
Schneider Electric FR0000121972 97.05 -0.66
 
-0.68%
19/11/2019 17:30:18
Siemens DE0007236101 126.00 0.35
 
+0.28%
20/11/2019 15:31:23
Société Générale FR0000130809 30.650 -1.150
 
-3.62%
14/11/2019 19:14:17
Telefonica ES0178430E18 7.432 0.082
 
+1.11%
20/11/2019 17:57:05
Total FR0000120271 53.92 -0.14
 
-0.25%
20/11/2019 17:26:25
Unibail-Rodamco-Westfield FR0013326246 157.00 -1.25
 
-0.79%
20/11/2019 21:13:04
Unilever NL0000388619 60.25 0.00
 
0.00%
13/11/2019 21:51:04
Vinci FR0000125486 110.20 0.00
 
0.00%
07/11/2019 18:39:31
Vivendi FR0000127771 27.495 -0.006
 
-0.02%
20/11/2019 20:28:37
Volkswagen Vz DE0007664039 193.64 0.00
 
0.00%
20/11/2019 09:01:26

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.