Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 4,004.00
Daily low 3,989.00
Daily high 4,021.00
Change
12.50
 
+0.31%
Date 22/04/2021   19:11:47

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 269.83 € -3.35
 
-1.23%
22/04/2021 19:11:45
Adyen NL0012969182 2,065.50 € 45.25
 
+2.24%
22/04/2021 19:11:51
Ahold Delhaize NL0011794037 22.853 € -0.293
 
-1.26%
22/04/2021 19:11:47
Air Liquide FR0000120073 141.32 € -0.15
 
-0.11%
22/04/2021 19:11:45
Airbus NL0000235190 99.08 € 0.28
 
+0.28%
22/04/2021 19:11:51
Allianz DE0008404005 216.05 € -1.78
 
-0.81%
22/04/2021 19:11:50
Amadeus IT Group ES0109067019 58.55 € 0.58
 
+1.00%
22/04/2021 19:11:36
Anheuser-Busch BE0974293251 58.47 € 0.67
 
+1.16%
22/04/2021 19:11:41
ASML Holding NL0010273215 543.60 € -0.80
 
-0.15%
22/04/2021 19:11:48
AXA FR0000120628 23.123 € -0.270
 
-1.15%
22/04/2021 19:11:49
Banco Santander ES0113900J37 2.841 € -0.022
 
-0.76%
22/04/2021 19:11:45
BASF DE000BASF111 70.46 € -1.26
 
-1.76%
22/04/2021 19:11:48
Bayer DE000BAY0017 55.58 € -0.37
 
-0.65%
22/04/2021 19:11:50
BMW St DE0005190003 85.97 € 0.59
 
+0.69%
22/04/2021 19:11:50
BNP Paribas FR0000131104 50.35 € -0.34
 
-0.67%
22/04/2021 19:11:51
CRH IE0001827041 39.715 € -0.505
 
-1.26%
22/04/2021 19:11:52
Daimler DE0007100000 73.72 € -0.31
 
-0.42%
22/04/2021 19:11:35
Danone FR0000120644 59.39 € 0.21
 
+0.35%
22/04/2021 19:11:45
Deutsche Börse DE0005810055 146.20 € -0.70
 
-0.48%
22/04/2021 19:11:50
Deutsche Post DE0005552004 48.508 € -0.048
 
-0.10%
22/04/2021 19:11:50
Deutsche Telekom DE0005557508 16.123 € 0.027
 
+0.17%
22/04/2021 19:11:18
Enel IT0003128367 8.704 € 0.173
 
+2.02%
22/04/2021 19:11:45
Engie FR0010208488 12.247 € 0.028
 
+0.23%
22/04/2021 19:11:49
ENI IT0003132476 10.173 € -0.060
 
-0.59%
22/04/2021 19:11:32
EssilorLuxottica FR0000121667 142.24 € 0.70
 
+0.49%
22/04/2021 19:11:41
Flutter Entertainment IE00BWT6H894 172.18 € 0.53
 
+0.31%
22/04/2021 19:11:20
Iberdrola ES0144580Y14 11.638 € 0.165
 
+1.44%
22/04/2021 19:11:41
Inditex ES0148396007 29.295 € 0.600
 
+2.09%
22/04/2021 19:11:45
Infineon DE0006231004 33.750 € 0.188
 
+0.56%
22/04/2021 19:11:50
ING Groep NL0011821202 10.077 € -0.104
 
-1.02%
22/04/2021 19:11:39
Intesa Sanpaolo IT0000072618 2.219 € -0.009
 
-0.42%
22/04/2021 19:11:39
Kering FR0000121485 648.50 € -10.00
 
-1.52%
22/04/2021 19:11:43
Kone FI0009013403 72.05 € -0.49
 
-0.68%
22/04/2021 19:11:48
L'Oréal FR0000120321 348.83 € 6.08
 
+1.77%
22/04/2021 19:11:45
Linde PLC IE00BZ12WP82 241.33 € -1.02
 
-0.42%
22/04/2021 19:11:42
LVMH - Moet Hennessy Louis Vuitton FR0000121014 633.25 € 5.00
 
+0.80%
22/04/2021 19:11:47
Munich Re DE0008430026 256.15 € -1.58
 
-0.61%
22/04/2021 19:11:50
Pernod-Ricard FR0000120693 174.63 € 1.15
 
+0.66%
22/04/2021 19:11:48
Philips Electronics NL0000009538 50.36 € -0.04
 
-0.07%
22/04/2021 19:11:45
Prosus NL0013654783 92.91 € 0.25
 
+0.26%
22/04/2021 19:11:16
Safran FR0000073272 120.52 € 3.04
 
+2.59%
22/04/2021 19:11:48
Sanofi S.A. FR0000120578 86.37 € -0.79
 
-0.91%
22/04/2021 19:11:45
SAP DE0007164600 119.52 € 2.01
 
+1.71%
22/04/2021 19:11:13
Schneider Electric FR0000121972 136.85 € 1.04
 
+0.77%
22/04/2021 19:11:51
Siemens DE0007236101 142.02 € 0.69
 
+0.49%
22/04/2021 19:11:46
Total FR0000120271 36.810 € -0.580
 
-1.55%
22/04/2021 19:11:37
Vinci FR0000125486 88.71 € 0.60
 
+0.68%
22/04/2021 19:10:34
Vivendi FR0000127771 29.160 € 0.785
 
+2.77%
22/04/2021 19:04:30
Volkswagen Vz DE0007664039 230.58 € 0.20
 
+0.09%
22/04/2021 19:11:44
Vonovia DE000A1ML7J1 56.83 € 0.39
 
+0.69%
22/04/2021 19:11:42

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.