Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency Punkte

Trading

Underlying price Time-delayed price 3,198.77
Daily low 3,181.26
Daily high 3,238.07
Change
-29.10
 
-0.90%
Date 21/10/2020   14:48:30

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 278.15 € -3.15
 
-1.12%
21/10/2020 15:02:07
Adyen NL0012969182 1,586.75 € -6.75
 
-0.42%
21/10/2020 15:03:18
Ahold Delhaize NL0011794037 24.825 € -0.225
 
-0.90%
21/10/2020 15:03:05
Air Liquide FR0000120073 130.78 € -0.68
 
-0.51%
21/10/2020 15:03:18
Airbus NL0000235190 64.86 € -2.30
 
-3.42%
21/10/2020 15:03:31
Allianz DE0008404005 162.47 € -0.51
 
-0.31%
21/10/2020 15:03:15
Amadeus IT Group ES0109067019 46.520 € -1.170
 
-2.45%
21/10/2020 15:03:31
Anheuser-Busch BE0974293251 47.220 € -0.910
 
-1.89%
21/10/2020 15:03:11
ASML Holding NL0010273215 326.08 € -0.25
 
-0.08%
21/10/2020 15:03:29
AXA FR0000120628 15.018 € -0.092
 
-0.61%
21/10/2020 15:03:31
Banco Santander ES0113900J37 1.685 € -0.022
 
-1.26%
21/10/2020 15:03:22
BASF DE000BASF111 52.33 € -0.40
 
-0.75%
21/10/2020 15:03:29
Bayer DE000BAY0017 42.533 € -1.473
 
-3.35%
21/10/2020 15:03:27
BMW St DE0005190003 64.21 € 0.65
 
+1.02%
21/10/2020 15:03:30
BNP Paribas FR0000131104 32.868 € -0.228
 
-0.69%
21/10/2020 15:03:20
CRH IE0001827041 31.905 € -0.250
 
-0.78%
21/10/2020 15:03:24
Daimler DE0007100000 48.550 € 0.095
 
+0.20%
21/10/2020 15:03:29
Danone FR0000120644 50.85 € -0.98
 
-1.89%
21/10/2020 15:03:07
Deutsche Börse DE0005810055 140.38 € -1.23
 
-0.87%
21/10/2020 15:03:27
Deutsche Post DE0005552004 41.550 € 0.300
 
+0.73%
21/10/2020 15:03:27
Deutsche Telekom DE0005557508 13.523 € -0.205
 
-1.49%
21/10/2020 15:02:44
Enel IT0003128367 7.497 € -0.090
 
-1.18%
21/10/2020 15:03:31
Engie FR0010208488 11.400 € -0.290
 
-2.48%
21/10/2020 15:03:32
ENI IT0003132476 6.442 € -0.101
 
-1.54%
21/10/2020 15:03:32
EssilorLuxottica FR0000121667 114.48 € -2.53
 
-2.16%
21/10/2020 15:03:23
Iberdrola ES0144580Y14 10.718 € -0.318
 
-2.88%
21/10/2020 15:02:44
Inditex ES0148396007 24.065 € -0.170
 
-0.70%
21/10/2020 15:02:42
ING Groep NL0011821202 6.467 € 0.017
 
+0.26%
21/10/2020 15:03:29
Intesa Sanpaolo IT0000072618 1.550 € -0.031
 
-1.96%
21/10/2020 15:03:29
Kering FR0000121485 583.45 € -5.90
 
-1.00%
21/10/2020 15:03:22
Kone FI0009013403 74.39 € -0.58
 
-0.77%
21/10/2020 15:03:13
L'Oréal FR0000120321 286.25 € -4.50
 
-1.55%
21/10/2020 15:03:29
Linde PLC IE00BZ12WP82 196.10 € -0.80
 
-0.41%
21/10/2020 15:03:24
LVMH - Moet Hennessy Louis Vuitton FR0000121014 428.50 € -2.05
 
-0.48%
21/10/2020 15:03:31
Munich Re DE0008430026 207.75 € -4.55
 
-2.14%
21/10/2020 15:03:01
Nokia FI0009000681 3.588 € 0.038
 
+1.07%
21/10/2020 15:03:30
Pernod-Ricard FR0000120693 141.48 € -2.00
 
-1.39%
21/10/2020 15:03:22
Philips Electronics NL0000009538 42.180 € -1.020
 
-2.36%
21/10/2020 15:03:31
Prosus NL0013654783 81.69 € -1.18
 
-1.42%
21/10/2020 15:03:29
Safran FR0000073272 91.32 € -1.91
 
-2.05%
21/10/2020 15:03:31
Sanofi S.A. FR0000120578 83.95 € -0.64
 
-0.76%
21/10/2020 15:03:03
SAP DE0007164600 125.33 € -2.06
 
-1.62%
21/10/2020 15:03:31
Schneider Electric FR0000121972 106.70 € -1.15
 
-1.07%
21/10/2020 15:02:42
Siemens DE0007236101 109.79 € -0.61
 
-0.55%
21/10/2020 15:03:14
Total FR0000120271 28.053 € -0.288
 
-1.01%
21/10/2020 15:03:18
Unilever NL0000388619 51.43 € -0.63
 
-1.21%
21/10/2020 15:03:29
Vinci FR0000125486 72.61 € -0.50
 
-0.68%
21/10/2020 15:03:20
Vivendi FR0000127771 25.295 € 0.070
 
+0.28%
21/10/2020 15:02:49
Volkswagen Vz DE0007664039 138.72 € 0.63
 
+0.46%
21/10/2020 15:03:21
Vonovia DE000A1ML7J1 57.30 € -1.14
 
-1.95%
21/10/2020 15:03:13

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.