Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 3,299.00
Daily low 3,275.50
Daily high 3,347.50
Change
-39.50
 
-1.18%
Date 14/08/2020   19:59:53

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 265.20 € -2.70
 
-1.01%
14/08/2020 21:57:35
Ahold Delhaize NL0011794037 25.950 € -0.235
 
-0.90%
14/08/2020 21:56:07
Air Liquide FR0000120073 139.85 € -0.83
 
-0.59%
14/08/2020 21:57:34
Airbus NL0000235190 71.27 € -1.19
 
-1.64%
14/08/2020 21:57:13
Allianz DE0008404005 181.46 € -2.60
 
-1.41%
14/08/2020 21:57:35
Amadeus IT Group ES0109067019 46.480 € -1.570
 
-3.27%
14/08/2020 21:57:33
Anheuser-Busch BE0974293251 47.445 € -0.400
 
-0.84%
14/08/2020 21:57:34
ASML Holding NV NL0010273215 314.77 € -2.58
 
-0.81%
14/08/2020 21:57:35
AXA FR0000120628 17.520 € -0.198
 
-1.12%
14/08/2020 21:57:26
Banco Bilbao Vizcaya Argentari ES0113211835 2.527 € -0.052
 
-2.00%
14/08/2020 21:57:34
Banco Santander ES0113900J37 1.928 € -0.019
 
-0.95%
14/08/2020 21:57:10
BASF DE000BASF111 50.25 € -0.44
 
-0.87%
14/08/2020 21:57:33
Bayer DE000BAY0017 56.99 € -0.84
 
-1.44%
14/08/2020 21:57:33
BMW St DE0005190003 57.89 € -0.43
 
-0.73%
14/08/2020 21:57:33
BNP Paribas FR0000131104 36.490 € -0.790
 
-2.12%
14/08/2020 21:57:34
CRH IE0001827041 33.325 € -0.290
 
-0.86%
14/08/2020 21:57:33
Daimler DE0007100000 41.863 € -0.685
 
-1.61%
14/08/2020 21:57:35
Danone FR0000120644 55.99 € -0.82
 
-1.44%
14/08/2020 21:57:24
Deutsche Börse DE0005810055 154.25 € -1.27
 
-0.82%
14/08/2020 21:57:33
Deutsche Post DE0005552004 37.480 € -0.425
 
-1.12%
14/08/2020 21:57:35
Deutsche Telekom DE0005557508 15.323 € 0.010
 
+0.07%
14/08/2020 21:57:35
Enel IT0003128367 7.881 € -0.076
 
-0.95%
14/08/2020 21:57:31
Engie FR0010208488 11.743 € -0.263
 
-2.19%
14/08/2020 21:57:30
ENI IT0003132476 8.175 € -0.008
 
-0.09%
14/08/2020 21:57:17
EssilorLuxottica FR0000121667 109.88 € -1.80
 
-1.61%
14/08/2020 21:57:28
Fresenius DE0005785604 38.750 € -0.445
 
-1.14%
14/08/2020 21:57:35
Iberdrola ES0144580Y14 10.963 € -0.123
 
-1.11%
14/08/2020 21:57:28
Inditex ES0148396007 23.675 € -0.320
 
-1.33%
14/08/2020 21:57:26
ING Groep NL0011821202 6.873 € -0.097
 
-1.38%
14/08/2020 21:57:35
Intesa Sanpaolo IT0000072618 1.836 € -0.030
 
-1.58%
14/08/2020 21:55:22
Kering FR0000121485 496.33 € -10.18
 
-2.01%
14/08/2020 21:57:34
L'Oréal FR0000120321 278.30 € -4.10
 
-1.45%
14/08/2020 21:57:35
Linde PLC IE00BZ12WP82 208.90 € -2.35
 
-1.11%
14/08/2020 21:57:35
LVMH - Moet Hennessy Louis Vuitton FR0000121014 386.78 € -4.33
 
-1.11%
14/08/2020 21:57:29
Munich Re DE0008430026 234.65 € -0.80
 
-0.34%
14/08/2020 21:57:35
Nokia FI0009000681 4.193 € -0.049
 
-1.16%
14/08/2020 21:57:35
Orange FR0000133308 9.880 € -0.153
 
-1.52%
14/08/2020 21:56:51
Philips Electronics NL0000009538 44.113 € -0.685
 
-1.53%
14/08/2020 21:57:34
Safran FR0000073272 101.90 € -1.80
 
-1.74%
14/08/2020 21:57:34
Sanofi S.A. FR0000120578 85.16 € -2.08
 
-2.38%
14/08/2020 21:57:28
SAP DE0007164600 134.99 € -1.64
 
-1.20%
14/08/2020 21:57:35
Schneider Electric FR0000121972 102.48 € -2.25
 
-2.15%
14/08/2020 21:55:22
Siemens DE0007236101 115.74 € -1.45
 
-1.24%
14/08/2020 21:57:35
Société Générale FR0000130809 14.056 € -0.041
 
-0.29%
14/08/2020 21:57:26
Telefonica ES0178430E18 3.633 € -0.058
 
-1.57%
14/08/2020 21:57:20
Total FR0000120271 33.558 € -0.533
 
-1.56%
14/08/2020 21:57:35
Unilever NL0000388619 49.380 € -0.280
 
-0.56%
14/08/2020 21:57:35
Vinci FR0000125486 80.33 € -1.63
 
-1.99%
14/08/2020 21:57:32
Vivendi FR0000127771 23.925 € -0.320
 
-1.32%
14/08/2020 21:57:24
Volkswagen Vz DE0007664039 137.99 € -0.87
 
-0.63%
14/08/2020 21:57:35

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.