Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency Punkte

Trading

Underlying price Time-delayed price 3,546.30
Daily low 3,473.76
Daily high 3,547.43
Change
9.92
 
+0.28%
Date 28/01/2021   15:31:15

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 267.20 € -1.30
 
-0.48%
28/01/2021 15:46:23
Adyen NL0012969182 1,782.25 € 9.25
 
+0.52%
28/01/2021 15:46:11
Ahold Delhaize NL0011794037 23.895 € -0.530
 
-2.17%
28/01/2021 15:45:12
Air Liquide FR0000120073 136.57 € 1.05
 
+0.77%
28/01/2021 15:46:24
Airbus NL0000235190 86.31 € 3.08
 
+3.69%
28/01/2021 15:46:26
Allianz DE0008404005 191.10 € 1.97
 
+1.04%
28/01/2021 15:46:25
Amadeus IT Group ES0109067019 54.31 € 0.49
 
+0.91%
28/01/2021 15:46:24
Anheuser-Busch BE0974293251 53.17 € 0.81
 
+1.55%
28/01/2021 15:46:26
ASML Holding NL0010273215 447.40 € 12.95
 
+2.98%
28/01/2021 15:46:24
AXA FR0000120628 18.755 € 0.197
 
+1.06%
28/01/2021 15:46:26
Banco Santander ES0113900J37 2.477 € 0.030
 
+1.23%
28/01/2021 15:46:26
BASF DE000BASF111 64.58 € 1.21
 
+1.91%
28/01/2021 15:46:23
Bayer DE000BAY0017 50.75 € 0.72
 
+1.43%
28/01/2021 15:46:25
BMW St DE0005190003 70.91 € -0.03
 
-0.04%
28/01/2021 15:46:24
BNP Paribas FR0000131104 41.355 € 1.050
 
+2.61%
28/01/2021 15:46:26
CRH IE0001827041 35.405 € 0.570
 
+1.64%
28/01/2021 15:46:25
Daimler DE0007100000 57.44 € 0.55
 
+0.96%
28/01/2021 15:46:24
Danone FR0000120644 55.33 € -0.17
 
-0.31%
28/01/2021 15:45:45
Deutsche Börse DE0005810055 134.13 € 1.93
 
+1.46%
28/01/2021 15:46:07
Deutsche Post DE0005552004 41.855 € 0.410
 
+0.99%
28/01/2021 15:46:25
Deutsche Telekom DE0005557508 14.940 € -0.083
 
-0.55%
28/01/2021 15:46:26
Enel IT0003128367 8.356 € 0.118
 
+1.43%
28/01/2021 15:46:26
Engie FR0010208488 12.985 € 0.283
 
+2.22%
28/01/2021 15:46:24
ENI IT0003132476 8.567 € 0.107
 
+1.26%
28/01/2021 15:46:18
EssilorLuxottica FR0000121667 117.98 € -0.38
 
-0.32%
28/01/2021 15:45:51
Flutter Entertainment IE00BWT6H894 158.32 € 2.38
 
+1.52%
28/01/2021 15:46:26
Iberdrola ES0144580Y14 11.423 € 0.043
 
+0.37%
28/01/2021 15:46:22
Inditex ES0148396007 24.965 € 0.160
 
+0.65%
28/01/2021 15:46:18
ING Groep NL0011821202 7.433 € 0.129
 
+1.77%
28/01/2021 15:46:26
Intesa Sanpaolo IT0000072618 1.826 € 0.032
 
+1.78%
28/01/2021 15:46:02
Kering FR0000121485 557.05 € 16.90
 
+3.13%
28/01/2021 15:46:26
Kone FI0009013403 68.29 € 2.16
 
+3.27%
28/01/2021 15:46:23
L'Oréal FR0000120321 297.25 € 1.10
 
+0.37%
28/01/2021 15:46:25
Linde PLC IE00BZ12WP82 204.55 € 3.55
 
+1.77%
28/01/2021 15:45:35
LVMH - Moet Hennessy Louis Vuitton FR0000121014 511.65 € 8.55
 
+1.70%
28/01/2021 15:46:24
Munich Re DE0008430026 228.25 € 5.85
 
+2.63%
28/01/2021 15:46:10
Nokia FI0009000681 4.315 € -1.336
 
-23.64%
28/01/2021 15:46:25
Pernod-Ricard FR0000120693 157.25 € 5.18
 
+3.40%
28/01/2021 15:46:26
Philips Electronics NL0000009538 46.278 € -0.203
 
-0.44%
28/01/2021 15:46:26
Prosus NL0013654783 97.26 € 0.80
 
+0.83%
28/01/2021 15:46:22
Safran FR0000073272 106.63 € 1.58
 
+1.50%
28/01/2021 15:46:24
Sanofi S.A. FR0000120578 78.68 € -0.14
 
-0.18%
28/01/2021 15:46:24
SAP DE0007164600 108.41 € -0.38
 
-0.35%
28/01/2021 15:46:26
Schneider Electric FR0000121972 124.33 € 2.08
 
+1.70%
28/01/2021 15:46:08
Siemens DE0007236101 129.82 € 0.84
 
+0.65%
28/01/2021 15:46:25
Total FR0000120271 36.173 € 0.540
 
+1.52%
28/01/2021 15:46:24
Vinci FR0000125486 79.33 € 3.31
 
+4.35%
28/01/2021 15:46:16
Vivendi FR0000127771 26.265 € 0.335
 
+1.29%
28/01/2021 15:46:24
Volkswagen Vz DE0007664039 159.88 € 1.47
 
+0.93%
28/01/2021 15:46:26
Vonovia DE000A1ML7J1 55.13 € -0.02
 
-0.04%
28/01/2021 15:46:06

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.