Euro Stoxx 50

Symbol: SX5E
ISIN: EU0009658145

Overview

Data

Name Euro Stoxx 50
Valor -
ISIN EU0009658145
Currency EUR

Trading

Underlying price Time-delayed price 3,763.87
Daily low 3,754.94
Daily high 3,796.12
Change
4.70
 
+0.13%
Date 24/01/2020   22:14:23

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 343.11 -4.99
 
-1.43%
24/01/2020 21:48:49
Ahold Delhaize NL0011794037 - 0.000
 
0.00%
01/01/1970 -
Air Liquide FR0000120073 144.95 2.95
 
+2.08%
24/01/2020 17:24:00
Airbus NL0000235190 153.30 0.50
 
+0.33%
24/01/2020 21:32:22
Allianz DE0008404005 243.40 1.40
 
+0.58%
24/01/2020 21:59:09
Amadeus IT Group ES0109067019 86.10 2.26
 
+2.70%
22/01/2020 20:36:15
Anheuser-Busch BE0974293251 81.67 0.00
 
0.00%
03/06/2019 14:55:21
ASML Holding NV NL0010273215 298.30 1.50
 
+0.51%
24/01/2020 21:40:39
AXA FR0000120628 26.495 -0.205
 
-0.77%
24/01/2020 20:53:54
Banco Bilbao Vizcaya Argentari ES0113211835 5.075 -0.340
 
-6.27%
24/01/2020 17:43:48
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
BASF DE000BASF111 69.55 -1.23
 
-1.74%
24/01/2020 20:47:49
Bayer DE000BAY0017 84.00 0.35
 
+0.42%
24/01/2020 19:57:27
BMW St DE0005190003 76.45 -0.10
 
-0.13%
24/01/2020 19:40:00
BNP Paribas FR0000131104 55.85 0.00
 
0.00%
23/01/2020 21:24:47
CRH IE0001827041 37.690 -0.810
 
-2.10%
23/01/2020 17:56:29
Daimler DE0007100000 48.200 -0.950
 
-1.93%
24/01/2020 21:58:54
Danone FR0000120644 60.00 0.00
 
0.00%
22/01/2020 10:46:37
Deutsche Börse DE0005810055 165.96 0.37
 
+0.22%
24/01/2020 19:47:20
Deutsche Post DE0005552004 36.742 -0.895
 
-2.38%
24/01/2020 16:29:25
Deutsche Telekom DE0005557508 16.250 -0.040
 
-0.25%
23/01/2020 21:42:16
Enel IT0003128367 8.567 0.167
 
+1.99%
24/01/2020 18:14:11
Engie FR0010208488 17.350 0.450
 
+2.66%
24/01/2020 15:34:57
ENI IT0003132476 15.940 0.000
 
0.00%
10/01/2020 20:58:43
EssilorLuxottica FR0000121667 154.00 -1.00
 
-0.65%
23/01/2020 16:33:09
Fresenius DE0005785604 53.64 0.00
 
0.00%
14/01/2020 17:42:52
Iberdrola ES0144580Y14 10.811 0.321
 
+3.06%
24/01/2020 21:35:28
Inditex ES0148396007 34.100 -0.020
 
-0.06%
24/01/2020 18:19:10
ING Groep NL0011821202 11.520 0.220
 
+1.95%
24/01/2020 15:32:14
Intesa Sanpaolo IT0000072618 2.525 -0.045
 
-1.75%
23/01/2020 21:59:16
Kering FR0000121485 630.00 -29.00
 
-4.40%
24/01/2020 16:43:37
L'Oréal FR0000120321 297.85 1.35
 
+0.46%
24/01/2020 21:57:55
Linde PLC IE00BZ12WP82 209.99 -0.10
 
-0.05%
25/01/2020 00:30:00
LVMH - Moet Hennessy Louis Vuitton FR0000121014 455.46 -2.18
 
-0.48%
24/01/2020 21:52:54
Munich Re DE0008430026 300.55 2.32
 
+0.78%
24/01/2020 16:27:37
Nokia FI0009000681 4.050 -0.120
 
-2.88%
24/01/2020 20:13:42
Orange FR0000133308 14.340 -0.360
 
-2.45%
22/01/2020 21:14:15
Philips Electronics NL0000009538 49.770 -0.43
 
-0.86%
23/01/2020 16:30:46
Safran FR0000073272 157.45 0.00
 
0.00%
23/01/2020 17:22:24
Sanofi S.A. FR0000120578 100.00 0.00
 
0.00%
22/01/2020 15:31:30
SAP DE0007164600 138.50 -0.29
 
-0.21%
24/01/2020 20:22:49
Schneider Electric FR0000121972 102.60 -1.75
 
-1.68%
23/01/2020 20:21:09
Siemens DE0007236101 130.00 -0.65
 
-0.50%
24/01/2020 20:59:12
Société Générale FR0000130809 33.190 -0.380
 
-1.13%
23/01/2020 17:19:59
Telefonica ES0178430E18 6.690 -0.310
 
-4.43%
23/01/2020 16:17:25
Total FR0000120271 51.85 -1.05
 
-1.98%
24/01/2020 17:51:52
Unilever NL0000388619 56.11 0.01
 
+0.02%
23/01/2020 17:59:35
Vinci FR0000125486 112.42 -0.91
 
-0.80%
23/01/2020 17:09:33
Vivendi FR0000127771 27.150 -0.400
 
-1.45%
24/01/2020 18:21:56
Volkswagen Vz DE0007664039 190.76 -3.24
 
-1.67%
23/01/2020 09:00:55

Products

Barrier Capital Protection Certificate 26 Call-up search mask  
Barrier Reverse-Convertible 6 Call-up search mask  
Barrier-Express-Certificate 12 Call-up search mask  
Bonus Certificate 14 Call-up search mask  
Capital Protection Certificate with Coupon 1 Call-up search mask  
Capital Protection Certificate with Participation 27 Call-up search mask  
Capital Protection Certificate with Twin-Win 1 Call-up search mask  
Constant Leverage Certificate 33 Call-up search mask  
Discount Certificate 12 Call-up search mask  
Express Certificate without Barriers 1 Call-up search mask  
Mini Future 95 Call-up search mask  
Outperformance Certificate 1 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 1 Call-up search mask  
Reverse Convertible 1 Call-up search mask  
Tracker Certificate 5 Call-up search mask  
Warrant 131 Call-up search mask  
Warrant with Knock-Out 68 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.